• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    959張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135120.505121.50120.5007,1350.00%
2024/12/1200.001121.50121.00-17,954-0.01%
2024/12/102122.0021125.26120.50-199,498-0.20%
2024/12/0921122.3100.00122.00219,9270.21%
2024/12/065123.0000.00123.00510,3140.05%
2024/12/0200.006125.42126.50-613,076-0.05%
2024/11/291122.0000.00122.00113,6820.01%
2024/11/272124.0000.00123.00215,9000.01%
2024/11/226129.582129.50128.50419,5430.02%
2024/11/2100.001130.50130.00-120,5550.00%
2024/11/2000.003132.00131.50-321,239-0.01%
2024/11/193125.503131.17131.50021,9270.00%
2024/11/181122.501123.00122.50023,3670.00%
2024/11/1318133.5658134.26130.50-4025,058-0.16%
2024/11/1240133.3816134.03133.502425,5070.09%
2024/11/113128.672129.00132.50125,8600.00%
2024/11/071130.001129.50130.00026,4670.00%
2024/11/061126.5000.00127.00126,8040.00%
2024/11/0512127.2519127.76127.50-727,012-0.03%
2024/11/047127.932128.00125.00527,2570.02%
2024/11/016120.0000.00122.50627,3020.02%
2024/10/291121.506120.00119.50-528,720-0.02%
2024/10/281122.002121.00122.50-130,1120.00%
2024/10/251124.500.4122.00121.500.630,6970.00%
2024/10/2411126.004129.00124.00731,6040.02%
2024/10/231130.5000.00130.50132,0610.00%
2024/10/223.8133.133133.00130.500.832,3870.00%
2024/10/211134.501134.00135.00033,1160.00%
2024/10/1815132.634132.25131.501133,7610.03%
2024/10/173131.333.9131.60133.00-0.933,7640.00%
2024/10/161132.002131.50133.00-133,8590.00%
2024/10/1510132.151134.00130.00933,9970.03%
2024/10/141136.001135.00135.00033,9820.00%
2024/10/116139.672139.75138.50433,9930.01%
2024/10/0919145.4221140.86138.00-234,036-0.01%
2024/10/0813154.927156.93152.00633,9750.02%
2024/10/0700.006153.58155.00-633,827-0.02%
2024/10/011143.0000.00146.50135,0300.00%
2024/09/301142.0000.00141.50135,5280.00%
2024/09/271144.001144.00143.50036,6510.00%
2024/09/262141.0000.00141.50237,7140.01%
2024/09/2500.001143.50143.50-137,8640.00%
2024/09/2400.001141.00140.00-138,4120.00%
2024/09/232145.501.1145.61146.500.939,4590.00%
2024/09/203.1147.0200.00147.503.139,6900.01%
2024/09/193148.678150.25151.00-539,843-0.01%
2024/09/183144.001145.50143.00239,6860.01%
2024/09/161149.502150.00149.50-139,7990.00%
2024/09/1314147.9312147.67148.50239,8040.01%
2024/09/1221147.8324.2148.02146.50-3.239,490-0.01%
2024/09/116139.088140.31141.50-238,906-0.01%
2024/09/104.2140.454135.38134.500.238,5050.00%
2024/09/0910140.106140.75142.00438,0490.01%
2024/09/065142.406142.08141.00-137,7560.00%
2024/09/054144.002142.75138.00237,0860.01%
2024/09/045140.805142.10141.00036,6400.00%
2024/09/035149.006.2147.10144.50-1.235,8730.00%
2024/09/024150.252145.75146.50235,1880.01%
2024/08/307.2151.6411151.27151.00-3.834,582-0.01%
2024/08/2930155.3120158.08149.001033,9030.03%
2024/08/2843151.6613151.42151.503032,5360.09%
2024/08/274136.0040144.06147.00-3631,214-0.12%
2024/08/2638135.9516136.19134.002230,4110.07%
2024/08/2315120.8335128.24130.00-2028,966-0.07%
2024/08/2216120.4115121.00118.50128,0310.00%
2024/08/2113124.6525124.18126.00-1227,512-0.04%
2024/08/2034121.1311121.68123.502326,8840.09%
2024/08/192117.5019118.53121.00-1725,742-0.07%
2024/08/1618109.8923109.48110.00-525,458-0.02%
2024/08/155103.2020102.78104.00-1524,521-0.06%
2024/08/1417100.845102.30100.501224,1620.05%
2024/08/13399.531399.45101.00-1023,604-0.04%
2024/08/122195.65194.4094.302023,0620.09%
2024/08/09895.191093.6091.90-222,780-0.01%
2024/08/081192.451091.5290.40122,3270.00%
2024/08/07588.08690.7591.60-121,9690.00%
2024/08/06789.7400.0083.30721,7190.03%
2024/08/052.289.34388.4388.20-0.821,3160.00%
2024/08/0213100.447102.3698.00621,1000.03%
2024/08/0110105.004108.25104.00620,5280.03%
2024/07/3119109.1623109.35105.00-419,716-0.02%
2024/07/306100.638102.64106.00-218,299-0.01%
2024/07/2919105.3520105.7396.50-117,652-0.01%
2024/07/26696.7315100.75103.50-916,719-0.05%
2024/07/231098.40599.6097.40516,1860.03%
2024/07/221198.831199.1696.90015,8780.00%
2024/07/19798.271798.9598.30-1015,120-0.07%
2024/07/18793.6300.0092.90714,5000.05%
2024/07/17194.20297.0597.20-114,402-0.01%
2024/07/161093.975.394.5594.004.714,3300.03%
2024/07/15993.62293.9592.60714,2290.05%
2024/07/12795.49295.1094.60514,1600.04%
2024/07/11999.12298.1098.00714,1490.05%
2024/07/107101.938101.19101.00-113,951-0.01%
2024/07/091598.83998.8697.80613,6530.04%
2024/07/0814105.8618102.33102.00-413,310-0.03%
2024/07/0512104.7516107.72109.00-412,623-0.03%
2024/07/045100.821102.5099.20412,3310.03%
2024/07/0313.399.891299.0098.201.312,4070.01%
2024/07/02993.941794.2696.80-811,772-0.07%
2024/07/01584.22887.6388.00-311,731-0.03%
2024/06/28778.80779.2180.00011,9320.00%
2024/06/271378.828479.3377.50-7111,697-0.61%
2024/06/2600.00476.2876.40-410,678-0.04%
2024/06/252969.132567.7269.50410,5030.04%
2024/06/245069.871170.0068.503910,3190.38%
2024/06/216369.481869.2870.40459,8720.46%
2024/06/20165.008664.6366.60-859,571-0.89%
2024/06/199564.925066.9164.00459,4020.48%
2024/06/183763.551962.0863.30189,1730.20%
2024/06/17360.63661.0360.10-38,970-0.03%
2024/06/14257.70358.2357.60-19,157-0.01%
2024/06/131359.09459.5358.7099,3420.10%
2024/06/12556.54457.6057.7019,3180.01%
2024/06/11555.68254.8555.1039,3610.03%
2024/06/07258.20257.8057.8009,4910.00%
2024/06/06458.63259.0057.9029,6460.02%
2024/06/05158.50258.0057.60-19,686-0.01%
2024/06/04761.43760.0659.2009,7270.00%
2024/06/03458.831559.5260.50-119,717-0.11%
2024/05/31358.20858.5557.30-59,713-0.05%
2024/05/301260.4100.0058.30129,7330.12%
2024/05/29360.7000.0060.6039,7080.03%
2024/05/28460.781061.5760.90-69,690-0.06%
2024/05/271561.011361.5561.4029,6210.02%
2024/05/24357.306456.7359.30-619,476-0.64%
2024/05/23758.66162.2057.1069,4320.06%
2024/05/226559.171459.4860.60519,1650.56%
2024/05/21554.402753.8955.10-229,469-0.23%
2024/05/202154.4900.0053.402110,1620.21%
2024/05/17453.40453.7854.00010,3550.00%
2024/05/16155.3000.0054.30110,8770.01%
2024/05/1500.00153.8053.80-110,957-0.01%
2024/05/13154.1000.0053.50111,0120.01%
2024/05/10352.5000.0052.90310,9580.03%
2024/05/09553.620.155.1052.804.910,9420.04%
2024/05/08656.2000.0055.70610,8990.06%
2024/05/07155.1000.0056.10110,9200.01%
2024/05/06156.30157.9055.50010,9430.00%
2024/05/02255.25155.6055.80110,9230.01%
2024/04/3000.00157.1057.10-111,028-0.01%
2024/04/293.156.51155.9056.702.111,0370.02%
2024/04/26856.73655.7055.10211,0380.02%
2024/04/2400.00256.8056.40-211,147-0.02%
2024/04/23253.80154.2053.60111,1630.01%
2024/04/22553.9400.0052.10511,2160.04%
2024/04/19358.47956.7056.00-611,192-0.05%
2024/04/18164.40462.8062.00-311,144-0.03%
2024/04/17665.37963.5763.60-311,100-0.03%
2024/04/161662.36260.7060.801410,9340.13%
2024/04/15362.8000.0063.40310,8130.03%
2024/04/12466.23266.3065.90210,6550.02%
2024/04/11267.60167.0067.20110,4870.01%
2024/04/10169.10168.9069.00010,3100.00%
2024/04/091169.24669.9868.20510,1060.05%
2024/04/031869.281670.2367.9029,0060.02%
2024/04/02665.32665.0766.0007,9680.00%
2024/04/01255.603657.3360.00-347,593-0.45%
2024/03/292954.9300.0054.60297,2490.40%
2024/03/28155.20855.9456.00-77,164-0.10%
2024/03/27154.30254.6055.00-17,071-0.01%
2024/03/26854.948.154.2654.20-0.17,0070.00%
2024/03/25657.20257.5056.6046,8850.06%
2024/03/22455.8000.0056.1046,7090.06%
2024/03/21856.741256.9956.80-46,495-0.06%
2024/03/20455.3510.255.0553.80-6.26,210-0.10%
2024/03/195255.484455.9756.0086,0250.13%
2024/03/18154.00553.1654.10-45,624-0.07%
2024/03/15149.70250.3049.65-15,405-0.02%
2024/03/14350.10549.4548.90-25,313-0.04%
2024/03/13752.563.251.4351.803.85,1830.07%
2024/03/121.153.2500.0055.801.14,9890.02%
2024/03/112.252.62451.8551.50-1.84,806-0.04%
2024/03/08153.4000.0053.2014,6510.02%
2024/03/07358.67859.6059.10-54,570-0.11%
2024/03/06158.007054.3958.00-694,466-1.54%
2024/03/052152.59153.0052.90204,3650.46%
2024/03/042051.802151.6351.80-14,307-0.02%
2024/03/0100.002450.2149.85-244,236-0.57%
2024/02/292150.443050.3050.40-94,197-0.21%
2024/02/271249.33149.9549.35114,1840.26%
2024/02/26349.2268.249.6648.80-65.24,155-1.57%
2024/02/236550.99152.3050.00644,2371.51%
2024/02/228051.5411151.9951.20-314,136-0.75% 大賣/
2024/02/2110049.454948.7749.90513,6461.40%
2024/02/20346.47146.9048.4022,9260.07%
2024/02/1911543.627643.8744.00392,7011.45% 大買/
2024/02/1500.00238.2538.25-22,025-0.10%
2024/02/0200.00334.5734.65-31,901-0.16%
2024/01/31234.93134.9534.8511,8650.05%
2024/01/3000.00135.8035.40-11,835-0.05%
2024/01/2900.00135.6035.55-11,787-0.06%
2024/01/24135.80436.0035.50-31,640-0.18%
2024/01/2300.00235.0035.10-21,497-0.13%
2024/01/2200.00135.5034.45-11,441-0.07%
2024/01/1800.00233.4033.35-21,177-0.17%
2024/01/16133.00133.5034.3001,0310.00%
2024/01/151033.40133.8533.7099150.98%
2024/01/12133.25633.9332.60-5816-0.61%
2024/01/11532.2000.0032.4056610.76%
2024/01/020.131.2500.0031.200.15980.02%
2023/12/27130.1500.0030.2015960.17%
2023/12/21130.0500.0030.0016030.17%
2023/12/08130.8000.0030.7516120.16%
2023/12/0400.00131.6531.60-1652-0.15%
2023/11/3000.00531.4031.50-5716-0.70%
2023/11/2400.001032.5031.70-10777-1.29%
2023/11/22432.002132.6731.55-17763-2.23%
2023/11/21230.6000.0030.6027030.28%
2023/11/1500.00128.6028.55-1681-0.15%
2023/11/14128.2000.0028.3016880.15%
2023/11/06128.8500.0029.0017640.13%
2023/10/2000.00129.3029.60-11,727-0.06%
2023/10/1900.00228.4028.50-21,730-0.12%
2023/10/18128.8000.0028.1511,7620.06%
2023/10/17129.4500.0029.2011,7930.06%
2023/10/1200.00130.6030.70-11,884-0.05%
2023/10/04530.9000.0031.0052,0380.25%
2023/09/28130.5000.0030.5012,0520.05%
2023/09/2700.00130.3530.50-12,054-0.05%
2023/09/22130.5500.0030.8012,0740.05%
2023/09/21130.3000.0030.3012,0750.05%
2023/09/0700.00333.5032.90-32,422-0.12%
2023/09/05533.80333.4533.5522,4040.08%
2023/09/040.132.90133.9032.70-0.92,397-0.04%
2023/08/28332.4800.0032.0532,5130.12%
2023/08/24130.4500.0030.5512,3870.04%
2023/08/22130.3000.0030.1012,5560.04%
2023/08/21230.55130.4030.4512,5520.04%
2023/08/18130.6000.0030.5512,5460.04%
2023/08/10132.4500.0032.4512,4850.04%
2023/08/08134.7000.0034.5512,4210.04%
2023/08/04135.65334.2035.50-22,366-0.08%
2023/08/0200.00134.6534.30-12,269-0.04%
2023/08/01435.59435.5335.7002,1980.00%
2023/07/281434.60235.0034.50121,8850.64%
2023/07/2600.001033.4033.15-101,717-0.58%
2023/07/25234.20634.3234.20-41,665-0.24%
2023/07/2400.00132.0032.00-11,477-0.07%
2023/07/211632.77133.1032.65151,4671.02%
2023/07/20133.05132.9032.9501,4360.00%
2023/07/19332.58332.0831.9001,3970.00%
2023/07/18131.40131.6031.4001,3340.00%
2023/07/17131.90331.9731.90-21,318-0.15%
2023/07/14231.83132.1032.4011,3010.08%
2023/07/13532.89533.0532.4501,2690.00%
2023/07/1200.000.330.2730.05-0.31,159-0.03%
2023/07/1100.000.130.2130.00-0.11,155-0.01%
2023/07/04032.00332.2032.10-31,125-0.26%
2023/06/290.230.8100.0030.750.21,1000.02%
2023/06/260.131.7000.0031.500.11,0880.01%
2023/06/2100.00132.0032.05-11,079-0.09%
2023/06/20332.0700.0032.0531,0690.28%
2023/06/1900.00234.1334.05-21,044-0.19%
2023/06/16033.6000.0033.3001,0000.00%
2023/06/15033.60133.9033.80-1970-0.10%
2023/06/14534.45333.9333.8028980.22%
2023/06/1200.00433.0031.70-4718-0.56%
2023/06/09132.6500.0032.6016980.14%
2023/06/08133.30933.5032.30-8685-1.17%
2023/06/0700.00832.8233.20-8652-1.23%
2023/06/060.131.40631.7131.20-5.9519-1.14%
2023/06/02930.9500.0030.7595371.68%
2023/06/0100.00331.0530.90-3531-0.56%
2023/05/310.531.0000.0030.650.55150.10%
2023/05/2900.00330.2730.05-3500-0.60%
2023/05/26530.892130.6231.20-16474-3.37%
2023/05/1800.00128.3028.20-1343-0.29%
2023/04/2500.00328.2027.95-3441-0.68%
2023/04/191029.2000.0029.20104742.11%
2023/04/1700.00129.0029.35-1467-0.21%
2023/03/2100.00129.3029.25-1624-0.16%
2023/03/091530.682030.4030.30-5850-0.59%
2023/03/081131.0900.0030.75118421.31%
2023/03/0600.00530.1530.00-5770-0.65%
2023/02/2400.00329.7529.45-3763-0.39%
2023/02/2000.00229.4029.45-2786-0.25%
2023/01/3000.00228.7528.75-2739-0.27%
2023/01/1600.00128.1528.05-1719-0.14%
2023/01/12228.6500.0028.4526940.29%
2022/12/15229.6500.0029.6026110.33%
2022/12/1200.00230.4031.50-2490-0.41%
2022/12/0900.001130.6530.65-11353-3.11%
2022/12/05228.6500.0028.6023310.60%
2022/12/0100.00128.3028.55-1331-0.30%
2022/11/1800.00428.5028.30-4367-1.09%
2022/11/1700.00928.2028.65-9363-2.48%
2022/11/141026.6600.0026.65104272.34%
2022/11/07126.35126.5026.5504220.00%
2022/09/1300.00529.3028.80-5422-1.18%
2022/08/2500.00527.2527.30-5307-1.62%
2022/08/22228.30228.3027.6002990.00%
2022/08/19228.4000.0028.7022730.73%
2022/07/26125.45625.4524.90-5202-2.47%
2022/07/12323.5500.0023.4031871.60%
2022/07/05523.9500.0024.0052012.48%
2022/06/30125.850.325.8525.650.71880.39%
2022/06/2900.000.326.7026.50-0.3187-0.15%
2022/05/1700.00127.7528.10-1300-0.33%
2022/05/1000.00128.4529.20-1315-0.32%
2022/04/2900.00129.3029.25-1353-0.28%
2022/04/15131.3000.0031.1014290.23%
2022/04/1400.00231.8331.75-2434-0.46%
2022/04/1300.00331.8031.80-3438-0.68%
2022/04/12130.5000.0030.4514360.23%
2022/04/11330.05130.7529.9524360.46%
2022/04/08131.0000.0031.0014390.23%
2022/03/30132.3500.0032.6014960.20%
2022/03/2300.00232.5032.45-2504-0.40%
2022/03/16128.7000.0028.8515040.20%
2022/03/11129.6000.0029.6015230.19%
2022/03/0900.00129.3029.30-1537-0.19%
2022/03/08228.7500.0028.7525480.36%
2022/03/07129.5000.0029.6515560.18%
2022/03/01130.2500.0030.4511,0940.09%
2022/02/24230.6800.0030.2021,2200.16%
2022/02/2300.00131.3531.50-11,227-0.08%
2022/02/22731.0600.0031.2071,2340.57%
2022/02/17332.7500.0032.4531,2560.24%
2022/02/1400.00532.6332.55-51,278-0.39%
2022/01/26131.3000.0031.1011,2830.08%
2022/01/1700.000.232.5532.90-0.21,284-0.01%
2022/01/10133.0000.0033.2011,2850.08%
2022/01/0700.00133.1533.15-11,284-0.08%
2021/12/3000.00134.6534.45-11,278-0.08%
2021/12/2900.00234.8534.50-21,264-0.16%
2021/12/27133.50233.5033.80-11,265-0.08%
2021/12/24133.5000.0033.4011,2760.08%
2021/12/22933.1700.0033.1091,2780.70%
2021/12/17332.8500.0032.8031,2790.23%
2021/12/15132.8000.0032.9011,2850.08%
2021/12/14233.2500.0033.0021,2870.16%
2021/12/10235.0000.0035.0021,2720.16%
2021/12/09234.80235.1034.7501,2740.00%
2021/12/0800.00134.4534.55-11,276-0.08%
2021/12/07534.45134.8534.4041,2710.31%
2021/12/01334.7000.0034.9531,2800.23%
2021/11/2900.00235.1035.00-21,257-0.16%
2021/11/26537.58237.4836.5031,2250.24%
2021/11/251539.271539.2639.2001,1310.00%
2021/11/24235.502237.1337.95-20757-2.64%
2021/11/23834.5400.0034.5086391.25%
2021/11/22134.95234.8334.90-1643-0.16%
2021/11/15234.5000.0034.4526580.30%
2021/11/12134.0000.0034.0016690.15%
2021/11/10833.131532.6032.80-7708-0.99%
2021/11/0400.003033.6033.70-30840-3.57%
2021/11/021634.53234.8033.85149001.56%
2021/11/01133.2500.0033.4518810.11%
2021/10/27132.6500.0032.5519020.11%
2021/10/2500.00232.7032.70-2949-0.21%
2021/10/213032.6000.0032.00301,0712.80%
2021/10/2000.00431.9531.90-41,123-0.36%
2021/10/18230.7000.0030.7521,2290.16%
2021/10/15230.4500.0030.6521,3620.15%
2021/10/12530.3000.0030.4051,7630.28%
2021/09/29232.1300.0031.9023,7990.05%
2021/09/2700.00133.4533.25-14,019-0.02%
2021/09/23532.4900.0032.3054,0500.12%
2021/09/22132.3500.0032.4014,0600.02%
2021/09/17233.6000.0033.2024,0690.05%
2021/09/16233.2800.0033.0024,0820.05%
2021/09/14133.4000.0033.3014,1920.02%
2021/09/13234.1000.0033.8024,2070.05%
2021/09/06135.2000.0034.9514,4530.02%
2021/09/03136.2500.0036.4014,5890.02%
2021/09/0100.00636.2336.60-64,607-0.13%
2021/08/2400.00135.0035.05-14,697-0.02%
2021/08/2300.00135.1535.10-14,738-0.02%
2021/08/19134.4000.0034.3014,7500.02%
2021/08/17234.00134.0533.5014,7590.02%
2021/08/16235.0000.0035.0024,7460.04%
2021/08/13335.6500.0035.3534,7340.06%
2021/08/1200.00137.2037.25-14,700-0.02%
2021/08/111236.7300.0036.80124,7120.25%
2021/08/10138.7000.0038.2014,6790.02%
2021/08/09439.9300.0039.6544,7090.08%
2021/08/0600.00740.6041.10-74,721-0.15%
2021/08/0500.00240.0539.70-24,742-0.04%
2021/08/04139.9000.0039.8014,8220.02%
2021/08/02239.00239.5539.6004,8720.00%
2021/07/30139.6500.0039.3014,9270.02%
2021/07/29739.2900.0039.7074,9190.14%
2021/07/28538.2000.0039.0054,9170.10%
2021/07/27742.11541.8441.0024,9140.04%
2021/07/26342.65243.0042.8014,9230.02%
2021/07/23242.20142.2542.0014,8860.02%
2021/07/2200.00242.8042.80-24,867-0.04%
2021/07/21942.67141.6541.6584,8200.17%
2021/07/20143.5000.0043.1014,7130.02%
2021/07/19243.251044.2042.85-84,634-0.17%
2021/07/16545.6800.0045.3554,5320.11%
2021/07/151747.441047.4047.0074,4440.16%
2021/07/14245.752646.5848.15-243,963-0.61%
2021/07/131144.281144.2244.4003,5910.00%
2021/07/12543.27242.3042.1033,4240.09%
2021/07/09445.602645.6545.15-223,286-0.67%
2021/07/082745.584645.7845.60-193,291-0.58%
2021/07/072643.362944.8243.70-33,065-0.10%
2021/07/06842.741543.0943.45-73,025-0.23%
2021/07/051542.944.842.4643.0010.23,0060.34%
2021/06/30239.1300.0039.0523,0140.07%
2021/06/25139.70140.0039.7003,2310.00%
2021/06/2400.001.241.1439.85-1.23,253-0.04%
2021/06/23438.8100.0038.6543,3610.12%
2021/06/21538.39638.6537.90-13,368-0.03%
2021/06/18240.35139.7039.3013,3840.03%
2021/06/1700.00340.4240.80-33,415-0.09%
2021/06/16740.3900.0040.2073,4280.20%
2021/06/15138.70539.8140.90-43,404-0.12%
2021/06/11739.22340.8038.6543,3910.12%
2021/06/0800.00238.2537.80-23,392-0.06%
2021/06/04136.6500.0036.4513,3790.03%
2021/05/3100.00137.6038.00-13,433-0.03%
2021/05/20133.0000.0033.0013,6750.03%
2021/05/1300.00230.5033.25-23,935-0.05%
2021/05/12131.05432.4031.35-33,910-0.08%
2021/05/11234.9500.0034.3523,8580.05%
2021/05/10337.3200.0036.9033,8810.08%
2021/05/0700.00338.0038.50-33,925-0.08%
2021/05/0500.00136.2534.85-13,960-0.03%
2021/05/04434.95136.3535.4534,0390.07%
2021/05/03638.8100.0037.8064,0670.15%
2021/04/29840.80740.3040.2014,1000.02%
2021/04/2300.000.341.0040.70-0.34,853-0.01%
2021/04/221041.051440.3540.20-45,435-0.07%
2021/04/20143.1500.0042.6015,5730.02%
2021/04/19943.03142.9042.6085,7810.14%
2021/04/16144.0000.0043.9015,8830.02%
2021/04/153643.02043.9044.60366,1410.59%
2021/04/13545.10644.1743.80-17,002-0.01%
2021/04/121045.64545.1045.1057,2400.07%
2021/04/09547.07646.3546.15-17,508-0.01%
2021/04/08245.8800.0045.4027,4240.03%
2021/04/07445.38444.8445.8007,6240.00%
2021/04/06545.22545.4944.6507,7370.00%
2021/04/01144.90545.6545.50-47,723-0.05%
2021/03/312.344.38444.8144.65-1.77,657-0.02%
2021/03/29343.6000.0043.4037,7540.04%
2021/03/26544.1100.0044.0057,8450.06%
2021/03/25143.3500.0044.2517,8330.01%
2021/03/2200.00444.2544.05-48,543-0.05%
2021/03/1800.00143.0543.25-19,398-0.01%
2021/03/17244.20543.8343.50-310,221-0.03%
2021/03/16143.15243.6543.20-110,371-0.01%
2021/03/15241.85242.0041.75010,4160.00%
2021/03/12240.6000.0040.50210,5510.02%
2021/03/11241.131140.5741.05-910,575-0.09%
2021/03/1000.00239.7039.80-210,617-0.02%
2021/03/09238.8000.0039.40210,6670.02%
2021/03/081039.2000.0039.001010,7080.09%
2021/03/04141.75141.1540.80010,9520.00%
2021/03/02143.0500.0041.50111,1110.01%
2021/02/2600.00143.2542.65-111,186-0.01%
2021/02/25243.4500.0043.45211,2790.02%
2021/02/24344.67245.0843.90111,3490.01%
2021/02/231044.72544.8045.20511,3990.04%
2021/02/22244.30744.2945.15-511,416-0.04%
2021/02/19342.4200.0043.15311,5240.03%
2021/02/18541.681240.9042.55-712,247-0.06%
2021/02/171339.27239.1039.251112,9090.09%
2021/02/03341.22140.6040.40213,6300.01%
2021/02/0200.00241.9541.80-213,717-0.01%
2021/02/01241.4000.0041.70213,8410.01%
2021/01/29242.20442.9341.35-213,919-0.01%
2021/01/28343.42144.2042.90214,0370.01%
2021/01/26243.50244.5543.55014,3110.00%
2021/01/25144.5000.0044.65114,8440.01%
2021/01/21245.78245.3046.20016,6850.00%
2021/01/2000.00047.5046.00016,7520.00%
2021/01/191049.32449.2648.95616,6220.04%
2021/01/1800.00248.7049.00-216,440-0.01%
2021/01/15547.78849.3347.10-316,321-0.02%
2021/01/14147.1500.0047.00116,0560.01%
2021/01/13247.65248.0047.15016,4660.00%
2021/01/12548.09447.8046.45116,5050.01%
2021/01/11246.5000.0046.85216,4380.01%
2021/01/080.547.6300.0047.200.516,7150.00%
2021/01/07449.052349.2849.25-1917,142-0.11%
2021/01/0500.00646.2344.85-616,741-0.04%
2021/01/04344.45544.5444.30-216,493-0.01%
2020/12/31542.0000.0041.85516,1270.03%
2020/12/30842.98941.9941.70-116,062-0.01%
2020/12/2900.00841.4042.30-815,875-0.05%
2020/12/28340.4500.0040.60315,7010.02%
2020/12/252240.05540.7540.751715,6220.11%
2020/12/24140.7000.0040.00115,5990.01%
2020/12/21138.9000.0041.30116,1010.01%
2020/12/18340.90240.6040.25116,5900.01%
2020/12/16242.70243.4041.90016,6370.00%
2020/12/14142.70741.2642.00-615,745-0.04%
2020/12/11741.092840.9839.60-2115,269-0.14%
2020/12/101538.692138.4638.00-614,400-0.04%
2020/12/09138.152.137.5037.85-1.114,175-0.01%
2020/12/0800.00238.4038.40-214,060-0.01%
2020/12/071034.861035.5535.60013,8780.00%
2020/12/04234.4500.0034.50213,8080.01%
2020/12/0300.00136.2035.30-113,736-0.01%
2020/12/0200.00136.2036.20-113,687-0.01%
2020/12/01835.61235.5535.30613,6560.04%
2020/11/30336.5000.0036.50313,4700.02%
2020/11/2700.00237.7537.90-213,375-0.01%
2020/11/2600.00738.2338.20-713,324-0.05%
2020/11/252038.1000.0037.252013,2260.15%
2020/11/24137.45537.9337.45-413,345-0.03%
2020/11/20237.8300.0037.45213,1990.02%
2020/11/19637.15437.2637.40213,1980.02%
2020/11/18337.72237.4537.15113,1340.01%
2020/11/17839.73739.3937.60112,9100.01%
2020/11/16638.80439.2939.75212,1290.02%
2020/11/13536.49536.1836.15011,3480.00%
2020/11/12134.8000.0034.70110,7790.01%
2020/11/11235.20435.4034.90-210,680-0.02%
2020/11/10135.45234.1034.10-110,446-0.01%
2020/11/06534.53234.1034.20310,1620.03%
2020/11/05434.75534.3134.10-110,055-0.01%
2020/11/04133.50633.7834.00-59,872-0.05%
2020/11/031334.21934.2134.2549,7330.04%
2020/11/021335.381035.2334.5039,5060.03%
2020/10/30435.18535.4535.45-18,876-0.01%
2020/10/29833.281934.2233.90-117,943-0.14%
2020/10/28131.901733.3033.35-166,845-0.23%
2020/10/27130.45130.4530.3506,6550.00%
2020/10/26730.51130.7530.4566,5970.09%
2020/10/22930.411131.1030.90-26,408-0.03%
2020/10/21531.09731.4430.15-26,145-0.03%
2020/10/2000.00230.4530.60-25,644-0.04%
2020/10/19430.58230.5030.9525,5260.04%
2020/10/16730.82331.3830.5045,3850.07%
2020/10/15731.073131.6131.90-244,981-0.48%
2020/10/13326.95426.0126.40-13,957-0.03%
2020/10/0600.00625.2525.20-63,806-0.16%
2020/09/2900.00724.0523.75-73,900-0.18%
2020/09/25323.55224.0023.8013,8530.03%
2020/09/24726.56325.6025.6043,5980.11%
2020/09/231025.91325.6526.0573,0460.23%
2020/09/2200.00225.6525.65-22,376-0.08%
2020/09/17122.50322.7022.85-21,997-0.10%
2020/09/1600.00223.4023.00-21,979-0.10%
2020/09/11121.8000.0021.5511,9290.05%
2020/09/07122.4500.0022.3011,9000.05%
2020/09/04222.3300.0022.5521,8870.11%
2020/08/31123.0500.0023.0511,7830.06%
2020/08/28124.10523.4523.45-41,745-0.23%
2020/08/2600.00522.7522.65-51,478-0.34%
2020/08/25522.2500.0022.1551,4290.35%
2020/08/2000.007020.7620.35-701,287-5.44%
2020/08/1900.00121.7521.30-11,267-0.08%
2020/07/24120.601020.8620.60-91,052-0.85%
2020/07/231022.4300.0022.40101,0170.98%
2020/07/22322.5300.0022.5039890.30%
2020/07/177122.8700.0022.40719447.51%
2020/07/16122.0000.0022.0518880.11%
2020/07/15122.8500.0022.2018780.11%
2020/07/14223.5500.0022.8528500.24%
2020/07/1000.001223.3822.70-12704-1.70%
2020/07/0900.00421.9622.90-4619-0.65%
2020/06/19120.80120.5020.4505590.00%
2020/06/08120.1000.0020.1516040.17%
2020/05/2100.00319.2519.55-3649-0.46%
2020/04/21518.2500.0017.8556060.82%
2020/04/14517.6500.0017.6555620.89%
2020/03/2700.00117.3017.30-1529-0.19%
2020/03/18112.9000.0012.7516550.15%
2020/03/03517.7500.0017.6557480.67%
2020/02/0700.00219.0019.20-2918-0.22%
2020/02/0600.00219.1519.15-2917-0.22%
2020/02/05419.0000.0018.9049140.44%
2020/01/0700.002020.9020.85-20900-2.22%
2019/12/192222.2500.0022.20228912.47%
2019/12/0300.00221.9522.05-2853-0.23%
2019/11/2800.00221.0020.95-2702-0.28%
2019/11/20221.9500.0021.8027010.28%
2019/10/22220.9500.0020.8528640.23%
2019/09/2400.00122.2022.20-1859-0.12%
2019/09/23122.85122.7522.6008510.00%
2019/09/2000.00122.5522.70-1843-0.12%
2019/09/19122.9000.0022.5518330.12%
2019/08/2900.00520.8520.85-5666-0.75%
2019/08/2300.00320.6020.55-3652-0.46%
2019/08/21520.80321.1520.7526430.31%
2019/08/20220.6000.0020.9026320.32%
2019/08/02519.5500.0019.5055940.84%
2019/07/26320.1000.0020.2534920.61%
2019/07/25121.5000.0021.5014800.21%
2019/07/0300.00120.6520.65-1850-0.12%
2019/06/21120.0000.0020.0011,1660.09%
2019/05/3100.00320.0520.10-31,681-0.18%
2019/05/22319.8000.0019.7031,7820.17%
2019/04/2300.00224.8524.85-21,864-0.11%
2019/04/2200.001025.3525.30-101,885-0.53%
2019/04/1900.00225.6025.35-21,893-0.11%
2019/04/18325.6000.0025.2031,8820.16%
2019/04/171126.18326.0825.6081,8780.43%
2019/04/16125.8000.0025.8011,8140.06%
2019/04/15125.30325.5026.00-21,780-0.11%
2019/04/12125.20124.8524.8001,7150.00%
2019/04/11325.0200.0024.8531,7090.18%
2019/04/10125.3000.0025.3011,6880.06%
2019/04/09226.00125.9525.9011,6580.06%
2019/04/08125.35124.8026.2001,5500.00%
2019/04/03124.4000.0024.4011,4250.07%
2019/04/0200.00324.8024.70-31,417-0.21%
2019/04/01324.1000.0024.1531,3920.22%
2019/03/28125.50125.0024.6001,3570.00%
2019/03/22225.4000.0025.9521,2270.16%
2019/03/2100.00324.5724.90-31,050-0.29%
2019/03/1900.00124.1524.05-11,030-0.10%
2019/03/18023.8500.0023.8501,0010.00%
2019/03/15124.0000.0023.9511,0000.10%
2019/03/0400.00523.2523.30-5900-0.56%
2019/02/25623.933423.7523.80-28899-3.11%
2019/02/22422.8000.0023.3548230.49%
2019/02/2100.00122.5022.60-1810-0.12%
2019/02/18122.3012022.6922.25-119917-12.96% 大賣/鉅額交易
2019/02/15323.7300.0023.7539070.33%
2019/02/143024.1300.0024.10309003.33%
2019/02/121023.5500.0023.40108641.16%
2019/01/022021.7000.0021.65201,0012.00%
2018/12/139023.3700.0023.20901,1667.71%
2018/12/03224.6000.0024.5021,2770.16%
2018/11/2900.00124.1524.00-11,336-0.07%
2018/11/2300.00223.0822.90-21,423-0.14%
2018/11/16223.90224.1523.9001,8060.00%
2018/11/15324.0200.0023.8031,7970.17%
2018/10/3100.00223.0322.85-22,340-0.09%
2018/10/301022.1000.0022.35102,3990.42%
2018/10/26121.85120.7521.4002,5730.00%
2018/10/24122.9000.0023.2012,6440.04%
2018/10/2200.00323.3523.85-32,959-0.10%
2018/10/19122.9500.0023.3513,0600.03%
2018/10/18124.0000.0023.8013,1400.03%
2018/10/17124.1000.0024.0513,1580.03%
2018/10/1500.001623.2723.50-163,240-0.49%
2018/10/1200.006423.0423.30-643,291-1.94%
2018/10/038027.4000.0027.00803,9252.04%
2018/09/18227.0000.0026.8024,1340.05%
2018/09/1100.00126.7526.75-14,527-0.02%
2018/09/0700.00126.8027.40-14,666-0.02%
2018/09/0300.00827.5527.50-85,272-0.15%
2018/08/30228.2000.0027.6025,2900.04%
2018/08/29628.17128.3028.2055,3350.09%
2018/08/281029.301629.1128.70-65,308-0.11%
2018/08/20228.6000.0028.2025,7830.03%
2018/08/13426.6500.0026.3045,7980.07%
2018/08/10628.2800.0028.2565,6960.11%
2018/08/08628.8300.0028.7065,6480.11%
2018/08/01229.50229.4029.1505,3530.00%
2018/07/31229.05928.6529.80-75,296-0.13%
2018/07/2600.00129.5029.75-14,963-0.02%
2018/07/25127.95328.3028.50-24,865-0.04%
2018/07/24227.8000.0027.8024,7810.04%
2018/07/20128.0000.0028.0014,7740.02%
2018/07/1900.00328.4328.10-34,740-0.06%
2018/07/17229.20530.0529.20-34,671-0.06%
2018/07/16329.92230.5030.7014,5910.02%
2018/07/1300.001229.3529.35-124,243-0.28%
2018/07/1100.004825.9326.00-484,008-1.20%
2018/07/092126.3300.0026.90214,0270.52%
2018/07/03128.1000.0027.0513,9650.03%
2018/06/282528.3900.0027.70253,8490.65%
2018/06/2600.00327.9027.85-33,773-0.08%
2018/06/21330.60130.6530.8023,5580.06%
2018/06/15230.45130.9530.6013,2370.03%
2018/06/141230.0738130.4730.60-3693,094-11.92% 大賣/鉅額交易
2018/06/138028.16227.6028.80782,6822.91%
2018/06/121027.4500.0027.20102,5610.39%
2018/06/118028.37128.2527.90792,4973.16%
2018/06/081028.0500.0028.15102,3930.42%
2018/06/071027.9000.0028.10102,3650.42%
2018/06/0619028.4700.0027.951902,3288.16% 大買/鉅額交易
2018/06/04128.10327.6027.70-22,196-0.09%
2018/06/01127.6000.0027.4012,1200.05%
2018/05/3100.002228.0927.40-222,054-1.07%
2018/05/30428.20228.3528.4021,8550.11%
2018/05/292527.8814827.1327.15-1231,654-7.43% 大賣/鉅額交易
2018/05/28926.00526.0027.0041,4940.27%
2018/05/25225.20325.5525.65-11,343-0.07%
2018/05/24325.2000.0025.1031,3110.23%
2018/05/235024.8500.0025.15501,3013.84%
2018/05/222025.159025.4025.00-701,268-5.52%
2018/05/2100.00125.0024.80-11,168-0.09%
2018/05/182024.6800.0024.70201,1131.80%
2018/05/1714825.13124.3525.101471,07813.63% 大買/鉅額交易
2018/05/16124.05324.4024.05-2973-0.21%
2018/05/15123.7500.0024.2519590.10%
2018/05/14224.23124.6024.0519410.11%
2018/05/11123.80124.2023.8008740.00%
2018/05/10324.03224.0023.8518900.11%
2018/05/0700.001.623.4123.40-1.6838-0.19%
2018/04/26223.50224.2023.4008180.00%
2018/04/2500.00324.2024.20-3780-0.38%
2018/04/2400.00123.2023.35-1744-0.13%
2018/04/1800.008023.1222.75-80672-11.89%
2018/04/178023.4400.0023.158066412.05%
2018/04/1300.0013423.1523.15-134647-20.70% 大賣/鉅額交易
2018/04/1210922.72622.4323.0010362216.55% 大買/鉅額交易
2018/04/0300.00121.5521.50-1652-0.15%
2018/04/0200.00121.6021.80-1657-0.15%
2018/03/31522.27622.0921.70-1660-0.15%
2018/03/28521.0000.0021.0056390.78%
2018/03/2600.00120.4020.35-1662-0.15%
2018/03/20121.4500.0021.6516620.15%
2018/03/16122.30122.1521.9006610.00%
2018/03/15221.9300.0021.8526350.31%
2018/02/0800.00120.4520.65-1681-0.15%
2018/01/1200.00121.4521.50-11,052-0.10%
2018/01/05122.10222.0522.45-11,112-0.09%
2018/01/0400.00521.4021.65-51,093-0.46%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－3天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音