聖暉* (5536)-凱基-東勢券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
228.0
漲跌
▼1.0
漲幅
-0.44%
成交量
540張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	228.50	229.00	-1	685	-0.15%
2024/05/15	0	0.00	1	223.00	222.00	-1	673	-0.15%
2024/04/23	1	201.00	0	0.00	202.00	1	635	0.16%
2024/04/19	2.1	204.52	0	0.00	203.00	2.1	623	0.34%
2024/04/16	0.1	216.50	1	215.00	213.50	-0.9	605	-0.15%
2024/04/10	2	214.00	2	221.00	223.00	0	532	0.00%
2024/03/29	1	196.50	0	0.00	196.50	1	465	0.21%
2024/03/25	0	0.00	0	205.00	203.50	0	433	0.00%
2024/03/21	0	0.00	2	201.00	201.50	-2	417	-0.48%
2024/03/20	0	198.50	0	0.00	195.50	0	404	0.00%
2024/03/14	0	0.00	2	191.00	191.50	-2	392	-0.51%
2024/03/12	2	195.50	0	0.00	195.00	2	387	0.52%
2024/03/11	1	191.50	0	0.00	191.50	1	384	0.26%
2024/03/07	0	0.00	1	200.00	200.50	-1	366	-0.27%
2024/02/27	1	192.00	0	0.00	192.00	1	328	0.30%
2024/02/21	0	0.00	0	205.50	204.50	0	284	-0.01%
2023/11/24	0	0.00	1	175.00	175.50	-1	408	-0.24%
2023/11/16	0	0.00	2	176.00	174.50	-2	416	-0.48%
2023/10/20	0	0.00	30	179.68	183.00	-30	393	-7.63%
2023/10/16	0	0.00	5	179.50	180.00	-5	365	-1.37%
2023/09/27	0	0.00	1	157.00	162.50	-1	403	-0.25%
2023/09/11	0	0.00	4	153.25	152.50	-4	422	-0.95%
2023/09/05	0	0.00	5	153.50	153.50	-5	439	-1.14%
2023/09/04	1	153.00	0	0.00	152.50	1	447	0.22%
2023/08/23	0	0.00	3	153.50	153.00	-3	417	-0.72%
2023/08/18	0	0.00	2	158.00	156.50	-2	425	-0.47%
2023/08/17	0	0.00	5	154.80	157.50	-5	421	-1.19%
2023/08/15	3	151.50	0	0.00	153.00	3	410	0.73%
2023/08/14	17	151.62	0	0.00	151.00	17	414	4.11%
2023/08/10	0	0.00	9	149.17	149.00	-9	444	-2.03%
2023/08/04	0	0.00	4	151.50	152.00	-4	455	-0.88%
2023/08/02	4	151.25	1	150.50	150.00	3	456	0.66%
2023/07/21	5	150.00	0	0.00	150.00	5	461	1.08%
2023/07/12	0	0.00	4	150.50	152.00	-4	481	-0.83%
2023/07/11	0	0.00	5	146.80	147.00	-5	472	-1.06%
2023/07/10	0	0.00	16	147.13	147.50	-16	472	-3.39%
2023/07/07	6	146.00	0	0.00	146.50	6	484	1.24%
2023/07/05	30	153.00	0	0.00	153.50	30	459	6.53%
2023/07/04	0	0.00	1	152.00	151.50	-1	448	-0.22%
2023/06/20	1	149.00	0	0.00	149.50	1	485	0.21%
2023/06/13	0	0.00	20	151.88	152.00	-20	518	-3.85%
2023/06/06	0	0.00	4	150.75	152.50	-4	536	-0.75%
2023/05/18	0	0.00	0.2	149.00	148.00	-0.2	730	-0.03%
2023/05/17	0	0.00	1	149.50	147.50	-1	734	-0.14%
2023/05/15	20	141.00	0	0.00	142.50	20	705	2.84%
2023/05/12	0	0.00	0.3	139.00	140.50	-0.3	700	-0.04%
2023/04/26	1	129.50	0	0.00	132.50	1	806	0.12%
2023/04/21	2	134.50	0	0.00	134.00	2	799	0.25%
2023/04/20	0	0.00	2	137.00	136.00	-2	794	-0.25%
2023/04/18	0	0.00	3	138.50	139.00	-3	788	-0.38%
2023/04/14	1	142.00	0	142.00	142.00	1	778	0.13%
2023/04/12	0	0.00	1	143.00	143.00	-1	770	-0.13%
2023/03/24	1	133.00	0	0.00	132.00	1	693	0.14%
2023/03/21	1	132.50	0	0.00	131.50	1	686	0.15%
2023/03/16	0	0.00	5	126.90	125.50	-5	681	-0.73%
2023/03/14	1	127.50	0	0.00	128.00	1	670	0.15%
2023/03/13	29	126.81	0	0.00	128.50	29	674	4.30%
2023/03/09	1	130.50	0	0.00	131.00	1	652	0.15%
2023/02/16	0	0.00	2	111.50	111.50	-2	425	-0.47%
2023/02/03	0	0.00	2	113.50	113.50	-2	352	-0.57%
2023/02/01	2	113.00	0	0.00	114.00	2	324	0.62%
2022/12/30	0	0.00	2	100.50	101.50	-2	289	-0.69%
2022/11/02	2	93.60	0	0.00	93.80	2	245	0.82%
2022/10/14	0	0.00	0.1	93.30	94.30	-0.1	229	-0.04%
2022/10/05	2	101.50	0	0.00	100.00	2	202	0.99%
2022/09/29	0	0.00	2	100.50	101.00	-2	208	-0.96%
2022/09/19	10	107.05	0	0.00	106.00	10	177	5.63%
2022/09/06	0	0.00	0	207.00	206.00	0	156	-0.03%
2022/09/02	0	0.00	1	213.00	215.00	-1	151	-0.66%
2022/06/24	0	189.00	0	0.00	188.50	0	107	0.01%
2022/06/06	0	0.00	1	206.00	204.50	-1	108	-0.92%
2022/05/17	1	195.00	0	0.00	196.00	1	136	0.73%
2022/05/09	0.1	201.50	0	0.00	201.00	0.1	147	0.07%
2022/05/05	0	203.50	0	0.00	204.50	0	159	0.03%
2022/04/27	0.1	199.50	0	0.00	198.00	0.1	175	0.03%
2022/04/20	1	202.00	0	0.00	202.00	1	199	0.50%
2022/02/08	0	0.00	2	229.50	232.50	-2	308	-0.65%
2022/01/20	0	220.00	0	0.00	222.50	0	279	0.00%
2022/01/19	0	0.00	1	218.00	221.00	-1	277	-0.36%
2022/01/18	2	223.50	0	0.00	221.50	2	274	0.73%
2021/11/17	0.3	197.00	0	0.00	197.50	0.3	58	0.52%
2021/07/05	0	0.00	1	188.00	188.00	-1	228	-0.44%
2021/05/12	0	0.00	2	190.00	187.00	-2	252	-0.79%
2021/05/10	1	196.00	0	0.00	196.50	1	237	0.42%
2021/05/03	0	0.00	1	200.00	199.50	-1	226	-0.44%
2021/04/06	0	0.00	1	203.00	202.00	-1	206	-0.48%
2021/03/19	0	0.00	1	203.00	203.00	-1	203	-0.49%
2021/02/19	1	199.00	1	193.00	199.00	0	183	0.00%
2021/02/02	1	190.00	0	0.00	189.50	1	180	0.55%
2020/12/17	1	189.00	0	0.00	189.00	1	175	0.57%
2020/12/14	0	0.00	2	193.00	193.00	-2	199	-1.00%
2020/12/10	2	194.50	0	0.00	194.50	2	206	0.97%
2020/11/11	0	0.00	2	191.00	192.00	-2	255	-0.78%
2020/11/09	0	0.00	1	189.50	189.00	-1	252	-0.40%
2020/10/12	1	191.50	0	0.00	191.50	1	311	0.32%
2020/10/05	1	189.50	0	0.00	189.50	1	339	0.29%
2020/09/30	1	190.50	0	0.00	190.00	1	346	0.29%
2020/09/28	1	190.50	0	0.00	191.00	1	379	0.26%
2020/09/16	0	0.00	1	203.50	203.00	-1	429	-0.23%
2020/09/09	0	0.00	1	202.00	201.00	-1	438	-0.23%
2020/09/08	0	0.00	1	201.50	201.00	-1	438	-0.23%
2020/09/07	0	0.00	2	200.50	199.00	-2	443	-0.45%
2020/09/04	0	0.00	1	200.00	200.00	-1	447	-0.22%
2020/09/02	1	201.50	0	0.00	200.50	1	450	0.22%
2020/09/01	1	203.00	0	0.00	202.00	1	452	0.22%
2020/08/25	0	0.00	1	202.00	203.00	-1	441	-0.23%
2020/08/17	2	197.25	0	0.00	196.50	2	448	0.45%
2020/08/12	0	0.00	2	196.50	195.00	-2	452	-0.44%
2020/08/10	0	0.00	7	198.29	199.00	-7	465	-1.50%
2020/07/29	0	0.00	1	189.50	188.50	-1	540	-0.19%
2020/07/16	1	196.50	0	0.00	196.50	1	662	0.15%
2020/07/07	2	194.00	1	195.50	192.00	1	656	0.15%
2020/07/06	0	0.00	1	198.50	198.00	-1	641	-0.16%
2020/07/03	2	214.00	1	215.00	213.50	1	617	0.16%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/22	2	214.50	0	0.00	214.00	2	574	0.35%
2020/06/15	0	0.00	1	210.00	209.00	-1	609	-0.16%
2020/06/05	0	0.00	1	211.00	213.00	-1	677	-0.15%
2020/05/26	0	0.00	4	213.00	211.50	-4	756	-0.53%
2020/05/14	1	212.00	0	0.00	209.00	1	732	0.14%
2020/05/13	1	214.00	0	0.00	215.00	1	720	0.14%
2020/05/11	1	217.00	0	0.00	220.00	1	707	0.14%
2020/05/08	4	216.75	1	218.00	212.00	3	696	0.43%
2020/05/06	2	219.00	0	0.00	219.50	2	668	0.30%
2020/05/05	6	218.17	0	0.00	220.50	6	666	0.90%
2020/05/04	0	0.00	4	213.50	217.50	-4	660	-0.61%
2020/04/30	1	211.50	0	0.00	214.00	1	648	0.15%
2020/04/29	3	211.50	2	209.00	210.00	1	641	0.16%
2020/04/28	1	202.50	1	201.50	205.00	0	619	0.00%
2020/04/27	0	0.00	4	201.50	201.00	-4	618	-0.65%
2020/04/24	4	198.50	0	198.50	198.50	4	605	0.66%
2020/04/22	0	193.00	2	192.25	193.00	-2	567	-0.35%
2020/04/21	1	187.50	0	0.00	187.50	1	552	0.18%
2020/04/17	0	0.00	1	188.00	188.00	-1	536	-0.19%
2020/04/16	0	0.00	2	185.00	185.00	-2	523	-0.38%
2020/04/14	1	181.00	2	181.00	181.50	-1	512	-0.20%
2020/04/07	1	179.00	0	0.00	179.50	1	505	0.20%
2020/03/25	3	176.00	1	175.00	174.50	2	499	0.40%
2020/03/20	2	170.75	0	0.00	172.00	2	487	0.41%
2020/03/17	1	176.50	2	174.00	175.50	-1	483	-0.21%
2020/03/16	2	183.00	0	0.00	180.00	2	473	0.42%
2020/03/13	1	175.00	0	0.00	185.00	1	469	0.21%
2020/03/12	0	0.00	2	185.00	185.00	-2	446	-0.45%
2020/03/11	2	192.00	0	0.00	188.00	2	432	0.46%
2020/03/09	3	186.17	0	0.00	185.00	3	399	0.75%
2020/03/03	0	0.00	1	187.00	186.00	-1	362	-0.28%
2020/03/02	2	183.25	0	0.00	183.50	2	339	0.59%
2020/02/06	1	178.00	0	0.00	178.00	1	316	0.32%
2020/01/30	2	174.50	0	0.00	170.50	2	293	0.68%
2019/12/10	1	181.00	1	179.50	180.00	0	193	0.00%
2019/12/05	0	0.00	2	175.00	175.00	-2	186	-1.07%
2019/12/04	1	175.00	0	0.00	174.00	1	185	0.54%
2019/10/15	1	161.00	0	0.00	161.50	1	125	0.79%
2019/09/20	0	0.00	3	161.50	161.50	-3	180	-1.66%
2019/09/18	0	0.00	1	160.50	161.00	-1	203	-0.49%
2019/09/10	0	0.00	3	156.83	156.50	-3	231	-1.30%
2019/09/05	0	0.00	5	161.50	161.00	-5	238	-2.10%
2019/08/27	2	157.50	0	0.00	156.00	2	246	0.81%
2019/08/15	0	0.00	1	156.50	156.50	-1	250	-0.40%
2019/08/13	0	0.00	2	159.00	158.00	-2	249	-0.80%
2019/08/07	1	155.50	0	0.00	155.50	1	248	0.40%
2019/07/15	1	165.00	0	0.00	165.50	1	232	0.43%
2019/07/10	2	165.00	0	0.00	165.50	2	230	0.87%
2019/06/27	0	0.00	1	171.50	171.50	-1	215	-0.46%
2019/06/26	1	183.50	0	0.00	184.50	1	193	0.52%
2019/06/21	3	187.00	0	0.00	185.50	3	164	1.82%
2019/06/20	2	183.50	0	0.00	187.00	2	157	1.27%
2019/05/27	1	182.50	0	0.00	182.50	1	182	0.55%
2019/05/21	0	0.00	1	183.00	183.00	-1	190	-0.52%
2019/05/17	1	181.50	0	0.00	181.00	1	192	0.52%
2018/11/07	5	162.00	0	0.00	165.00	5	227	2.19%
2018/09/07	2	208.00	0	0.00	207.00	2	386	0.52%
2018/08/29	0	0.00	2	213.00	213.50	-2	418	-0.48%
2018/08/24	1	200.00	0	0.00	201.00	1	409	0.24%
2018/08/16	0	0.00	14	212.00	214.50	-14	394	-3.55%
2018/08/14	14	216.00	0	0.00	217.00	14	390	3.58%
2018/08/10	0	0.00	10	226.20	220.50	-10	379	-2.63%
2018/08/02	1	221.00	0	0.00	221.00	1	384	0.26%
2018/07/27	0	0.00	6	226.00	224.00	-6	392	-1.53%
2018/07/18	0	0.00	2	211.50	211.50	-2	380	-0.53%
2018/07/16	1	213.50	2	212.00	213.00	-1	379	-0.26%
2018/07/10	1	205.00	0	0.00	207.00	1	397	0.25%
2018/06/27	16	201.00	0	0.00	199.00	16	385	4.15%
2018/06/22	2	240.00	0	0.00	241.00	2	340	0.59%
2018/06/12	0	0.00	35	239.56	237.00	-35	327	-10.70%
2018/06/11	35	236.17	2	238.00	239.00	33	319	10.32%
2018/05/18	0	0.00	15	229.17	228.50	-15	433	-3.46%
2018/05/16	15	227.93	4	231.88	232.50	11	439	2.50%
2018/05/07	6	218.33	0	0.00	214.00	6	476	1.26%
2018/05/02	0	0.00	15	229.30	229.00	-15	479	-3.13%
2018/04/25	1	222.50	0	0.00	222.00	1	484	0.21%
2018/04/24	15	223.33	0	0.00	223.00	15	488	3.07%
2018/04/16	0	0.00	3	239.00	239.50	-3	509	-0.59%
2018/04/13	0	0.00	2	229.00	234.50	-2	501	-0.40%
2018/04/11	0	0.00	2	226.00	226.50	-2	488	-0.41%
2018/04/02	2	220.00	0	0.00	219.00	2	506	0.39%
2018/03/30	0	0.00	2	227.00	224.00	-2	523	-0.38%
2018/03/23	0	0.00	4	212.25	216.00	-4	601	-0.67%
2018/03/22	2	220.00	0	0.00	218.50	2	611	0.33%
2018/03/15	2	228.00	0	0.00	229.50	2	728	0.27%
2018/03/14	2	229.00	0	0.00	230.00	2	738	0.27%
2018/03/12	0	0.00	16	223.63	223.50	-16	730	-2.19%
2018/02/12	0	0.00	2	189.25	189.00	-2	742	-0.27%
2018/02/06	2	197.00	0	0.00	186.00	2	728	0.27%
2018/01/17	0	0.00	3	206.50	200.50	-3	687	-0.44%
2018/01/15	0	0.00	1	209.00	206.50	-1	672	-0.15%
2018/01/12	4	209.88	3	209.50	210.00	1	671	0.15%
2018/01/11	4	210.13	3	212.33	210.50	1	674	0.15%
2018/01/10	4	207.63	3	206.00	205.00	1	663	0.15%
2018/01/09	0	0.00	2	206.00	210.50	-2	662	-0.30%
2018/01/05	2	209.00	0	0.00	208.50	2	673	0.30%
2018/01/04	1	211.50	0	0.00	210.00	1	671	0.15%
2018/01/03	1	214.50	0	0.00	213.00	1	668	0.15%
2018/01/02	0	0.00	1	209.00	208.50	-1	658	-0.15%