寶雅 (5904)-凱基-東勢券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
480.0
漲跌
▼7.0
漲幅
0.00%
成交量
171張
產業
上櫃貿易百貨
366人加入追蹤

立即追蹤
本地時間:00:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	487.00	0	0.00	487.00	0	241	0.00%
2024/03/20	0	0.00	0.2	501.00	508.00	-0.2	324	-0.06%
2024/03/06	0	0.00	0.1	495.00	492.00	-0.1	319	-0.03%
2024/02/27	1	500.00	0	0.00	495.00	1	291	0.34%
2024/02/21	0	499.00	0	0.00	496.00	0	289	0.00%
2024/01/25	0.1	516.00	0	0.00	517.00	0.1	304	0.03%
2023/12/05	0	0.00	0.1	534.00	537.00	-0.1	179	-0.05%
2023/11/24	0	0.00	4	516.00	514.00	-4	165	-2.42%
2023/11/23	0	0.00	2	527.00	522.00	-2	165	-1.21%
2023/11/21	0	0.00	0.1	524.00	527.00	-0.1	165	-0.04%
2023/11/20	2	511.00	0	0.00	523.00	2	165	1.21%
2023/11/17	4	515.00	0	0.00	515.00	4	162	2.47%
2023/11/02	0.1	529.00	0	0.00	528.00	0.1	162	0.06%
2023/11/01	0	0.00	0.1	525.00	528.00	-0.1	156	-0.06%
2023/10/20	0.1	472.00	0	0.00	473.50	0.1	159	0.06%
2023/09/25	0	0.00	4	503.00	504.00	-4	205	-1.95%
2023/09/22	3	489.50	0	0.00	492.00	3	206	1.45%
2023/09/21	1	489.00	0	0.00	491.00	1	209	0.48%
2023/08/29	0	0.00	0	483.00	478.00	0	267	0.00%
2023/08/28	0	0.00	0.1	479.00	477.50	-0.1	271	-0.02%
2023/07/11	0	0.00	1	550.00	553.00	-1	314	-0.32%
2023/07/10	1.5	545.33	0	0.00	541.00	1.5	323	0.46%
2023/06/29	0	0.00	0.1	589.73	592.00	-0.1	326	-0.05%
2023/06/19	0	0.00	1	562.00	564.00	-1	341	-0.29%
2023/05/29	1	534.00	0	0.00	533.00	1	383	0.26%
2023/05/25	0	524.00	0	0.00	524.00	0	421	0.00%
2023/05/15	0.1	557.00	0	0.00	551.00	0.1	549	0.02%
2023/04/19	0	0.00	1	617.00	618.00	-1	612	-0.16%
2023/02/22	1	573.00	0	0.00	580.00	1	714	0.14%
2023/02/15	0	544.00	0	0.00	540.00	0	659	0.00%
2022/11/29	0	437.00	1	440.00	442.00	-1	675	-0.15%
2022/11/24	1	468.00	0	0.00	468.50	1	665	0.15%
2022/11/21	0	0.00	1	488.00	487.00	-1	701	-0.14%
2022/11/18	1	483.47	0	0.00	476.00	1	710	0.14%
2022/11/10	0	0.00	0.1	480.00	486.00	-0.1	700	-0.02%
2022/11/04	0	0.00	1	475.00	468.50	-1	737	-0.14%
2022/11/03	1	459.00	0	0.00	468.00	1	768	0.13%
2022/10/06	0	0.00	0.1	426.00	420.00	-0.1	824	-0.01%
2022/10/03	0	384.00	0	0.00	393.00	0	889	0.00%
2022/09/07	0	0.00	0.1	434.00	441.50	-0.1	996	-0.01%
2022/09/02	0	0.00	0	445.00	444.00	0	976	0.00%
2022/08/04	0	356.00	0	0.00	350.50	0	694	0.00%
2022/08/03	0.1	370.00	0	0.00	366.50	0.1	680	0.01%
2022/07/26	0	328.00	0	0.00	330.00	0	585	0.00%
2022/07/20	0	0.00	2	367.75	349.00	-2	535	-0.37%
2022/07/19	1	375.00	0	0.00	375.00	1	526	0.19%
2022/07/18	1	373.50	0	0.00	371.00	1	519	0.19%
2022/07/08	0	0.00	1	345.00	364.00	-1	389	-0.26%
2022/07/07	1	364.00	0	0.00	358.00	1	364	0.27%
2022/06/14	0	273.00	0	0.00	273.50	0	142	0.01%
2022/06/13	0	279.50	0	0.00	279.00	0	138	0.01%
2022/05/10	0	0.00	0.1	309.50	310.00	-0.1	103	-0.05%
2022/05/04	0	308.00	0	0.00	308.00	0	100	0.01%
2022/04/28	0	311.50	0	0.00	304.00	0	97	0.01%
2022/04/27	0	337.00	0	0.00	321.00	0	92	0.01%
2022/04/26	0	357.00	0	0.00	355.00	0	88	0.01%
2022/04/11	0	369.50	0	0.00	362.00	0	104	0.02%
2022/04/08	0	380.50	0	0.00	379.50	0	105	0.01%
2022/04/01	0	386.00	0	0.00	386.00	0	121	0.01%
2022/03/18	0	387.50	0	0.00	388.00	0	146	0.01%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0	385.00	0	0.00	385.50	0	142	0.01%
2022/03/07	0	395.50	0	0.00	388.00	0	141	0.01%
2022/03/03	0	405.00	0	0.00	403.00	0	140	0.02%
2022/03/02	0	408.00	0	0.00	408.00	0	140	0.02%
2022/03/01	0	0.00	3	410.50	415.00	-3	140	-2.13%
2022/02/25	3	408.17	0	0.00	405.00	3	139	2.15%
2022/01/07	1	418.50	0	0.00	418.00	1	113	0.88%
2022/01/06	0	0.00	1	418.00	418.00	-1	112	-0.89%
2021/12/30	0	427.00	0	0.00	423.50	0	108	0.01%
2021/12/20	0	450.00	0	0.00	451.00	0	99	0.01%
2021/11/22	0.1	500.00	0	0.00	501.00	0.1	126	0.08%
2021/10/08	0	0.00	1	488.50	486.50	-1	167	-0.60%
2021/10/05	1	484.00	0	0.00	489.00	1	171	0.58%
2021/09/13	1	498.50	3	490.50	488.00	-2	161	-1.24%
2021/09/09	2	499.75	0	0.00	500.00	2	160	1.25%
2021/09/08	0	0.00	3	501.00	499.50	-3	160	-1.86%
2021/09/07	3	507.67	0	0.00	508.00	3	160	1.87%
2021/07/20	0	0.00	0	563.00	560.00	0	133	-0.02%
2021/06/30	0	0.00	3	543.33	543.00	-3	103	-2.89%
2021/06/22	3	551.67	0	0.00	552.00	3	102	2.94%
2021/04/29	0	0.00	2	607.00	612.00	-2	130	-1.53%
2021/04/28	0	0.00	1	611.00	612.00	-1	131	-0.76%
2021/04/19	2	593.00	0	0.00	601.00	2	137	1.45%
2021/02/23	1	579.00	0	0.00	573.00	1	102	0.97%
2020/11/25	0	0.00	0.1	629.00	588.00	-0.1	101	-0.06%
2020/11/12	0	600.00	0	0.00	592.00	0	111	0.01%
2020/11/05	0.1	606.00	0	0.00	604.00	0.1	117	0.04%
2020/07/01	0	0.00	1	584.00	579.00	-1	232	-0.43%
2020/06/30	1	591.00	0	0.00	582.00	1	234	0.43%
2020/06/15	0	0.00	0	574.00	572.00	0	242	0.00%
2020/04/30	0	0.00	1	497.00	500.00	-1	241	-0.41%
2020/04/01	1	432.00	0	0.00	425.00	1	197	0.51%
2019/12/26	0	0.00	1	418.50	419.00	-1	104	-0.95%
2019/12/17	1	435.00	0	0.00	436.50	1	103	0.96%
2019/12/03	0	0.00	1	442.00	438.00	-1	97	-1.03%
2019/11/20	0	0.00	1	423.00	422.50	-1	94	-1.06%
2019/11/18	0	0.00	0	420.00	420.00	0	93	0.00%
2019/11/14	1	419.00	0	0.00	421.00	1	91	1.09%
2019/11/12	1	400.50	0	0.00	401.00	1	86	1.16%
2019/10/22	0	0.00	0	436.00	434.50	0	77	0.00%
2019/10/17	0	0.00	0	441.00	441.00	0	77	0.00%
2019/08/28	0	0.00	3	404.83	411.50	-3	136	-2.20%
2019/08/27	3	402.83	0	0.00	401.50	3	133	2.24%
2019/08/26	0	0.00	3	413.67	410.50	-3	131	-2.29%
2019/08/15	1	425.00	0	0.00	425.00	1	127	0.79%
2019/08/13	2	434.00	0	0.00	431.50	2	126	1.58%
2019/08/06	0	0.00	1	429.00	425.50	-1	125	-0.79%
2019/08/05	0	0.00	1	432.00	435.00	-1	127	-0.78%
2019/08/02	0	0.00	4	423.63	428.00	-4	126	-3.15%
2019/07/29	1	432.00	0	0.00	430.00	1	131	0.76%
2019/07/26	2	435.00	0	0.00	432.00	2	132	1.51%
2019/07/23	3	433.50	0	0.00	429.50	3	134	2.23%
2019/07/17	0	0.00	0.1	442.00	445.00	-0.1	134	-0.07%
2019/07/05	1	430.00	1	432.50	430.00	0	132	0.00%
2019/07/04	1	426.50	1	428.00	427.50	0	129	0.00%
2019/06/21	1	411.00	1	412.00	413.50	0	119	0.00%
2019/06/18	2	396.00	3	404.17	417.00	-1	113	-0.88%
2019/06/17	0	0.00	3	390.17	393.00	-3	106	-2.81%
2019/06/14	3	395.67	1	396.00	394.00	2	106	1.89%
2019/06/13	1	410.00	1	410.00	407.50	0	105	0.00%
2019/06/12	1	409.50	0	0.00	407.00	1	103	0.96%
2019/06/11	1	410.00	0	0.00	408.50	1	103	0.97%
2019/03/15	0	0.00	0.2	361.00	363.50	-0.2	83	-0.20%
2019/01/23	0	0.00	1	310.50	308.50	-1	76	-1.31%
2018/11/09	1	302.50	0	0.00	302.00	1	106	0.94%
2018/09/26	0	0.00	0.1	287.00	285.00	-0.1	48	-0.21%
2018/08/30	0	0.00	0	323.00	320.00	0	53	-0.02%
2018/06/25	0	0.00	0.2	328.00	328.00	-0.2	66	-0.30%
2018/05/22	0.2	325.00	0	0.00	325.00	0.2	71	0.28%
2018/05/21	0.1	327.00	0	0.00	324.00	0.1	72	0.14%
2018/05/15	0.1	310.00	0	0.00	307.00	0.1	70	0.14%