• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▼0.50
  • 漲幅
    -3.79%
  • 成交量
    5,233張
  • 產業
    上市 貿易百貨類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大洋-KY (5907)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11312.9500.0012.7032,6160.11%
2024/12/10213.25513.7813.20-32,530-0.12%
2024/12/09212.4000.0012.5522,3650.08%
2024/12/0600.00512.9512.90-52,343-0.21%
2024/12/0400.001112.7012.70-112,256-0.49%
2024/12/03112.8000.0012.6512,2320.04%
2024/11/22211.0000.0010.9021,9390.10%
2024/11/21211.3500.0011.1021,9200.10%
2024/11/14111.75111.4511.6001,7670.00%
2024/11/11111.9500.0011.9011,7020.06%
2024/11/08112.75313.1512.55-21,672-0.12%
2024/11/071112.2500.0012.45111,6050.68%
2024/11/06412.6500.0012.1541,5810.25%
2024/11/05212.181012.5412.70-81,523-0.53%
2024/10/301.111.6300.0011.301.11,4260.08%
2024/10/2900.002712.8712.15-271,387-1.95%
2024/10/25212.6300.0012.4021,2720.16%
2024/10/245.113.4000.0012.905.11,2320.41%
2024/10/2300.003613.5814.00-361,144-3.14%
2024/10/220.112.7000.0012.750.19870.01%
2024/10/2100.001813.5013.45-18967-1.86%
2024/10/091.112.8400.0012.801.18680.12%
2024/10/07213.531013.8513.50-8798-1.00%
2024/10/04212.4000.0012.8526290.32%
2024/10/011011.4000.0011.70105371.86%
2024/09/2000.0018.458.50-1159-0.63%
2024/09/1918.4500.008.4511580.63%
2024/09/1600.0018.468.45-1159-0.63%
2024/09/1218.3738.378.37-2172-1.16%
2024/09/1100.0028.288.29-2172-1.16%
2024/09/1058.2518.358.2541742.29%
2024/09/0500.0038.438.33-3179-1.67%
2024/09/0438.3000.008.3031791.67%
2024/09/0318.6200.008.6611730.58%
2024/08/2800.0018.748.91-1174-0.57%
2024/08/2618.4700.008.5311690.59%
2024/08/1900.0018.538.49-1175-0.57%
2024/08/1618.5058.448.51-4178-2.25%
2024/08/1518.3128.388.35-1178-0.56%
2024/08/1418.3100.008.3111770.56%
2024/08/1338.3428.368.3311770.56%
2024/08/1200.0028.378.35-2181-1.10%
2024/08/0900.0028.338.21-2181-1.10%
2024/08/0738.2728.348.2411800.55%
2024/08/0648.1528.538.1321781.12%
2024/08/0518.6238.328.28-2175-1.14%
2024/08/0219.0819.149.0301690.00%
2024/08/0139.2029.209.2111670.60%
2024/07/3119.0229.089.08-1164-0.61%
2024/07/3019.0300.009.1011650.60%
2024/07/2919.1019.109.0901740.00%
2024/07/2619.1119.319.1801800.00%
2024/07/2300.0019.099.06-1183-0.54%
2024/07/2229.0219.079.0111840.54%
2024/07/1919.5000.009.2811820.55%
2024/07/1849.6239.719.7211790.56%
2024/07/1719.6300.009.6311800.55%
2024/07/0900.0019.919.90-1197-0.51%
2024/07/0819.9600.009.9612000.50%
2024/07/0400.0039.859.85-3220-1.36%
2024/07/0319.6919.809.7002320.00%
2024/07/0229.7800.009.6922460.81%
2024/07/0129.95410.039.92-2244-0.82%
2024/06/2859.8819.939.8242431.64%
2024/06/2719.8600.009.9012430.41%
2024/06/2500.0019.339.25-1234-0.43%
2024/06/2400.0039.239.20-3236-1.27%
2024/06/2100.0019.299.20-1235-0.42%
2024/06/2029.3919.479.3912340.43%
2024/06/1900.0059.149.51-5229-2.18%
2024/06/1838.8618.918.8622240.89%
2024/06/1428.6928.798.7802290.00%
2024/06/1318.7838.768.78-2239-0.83%
2024/06/1228.6928.798.6902540.00%
2024/06/1119.0400.008.9412560.39%
2024/06/0700.0019.089.06-1260-0.38%
2024/06/0639.1200.009.0532601.15%
2024/06/0500.0029.239.20-2271-0.74%
2024/06/0429.1719.229.2212730.37%
2024/06/0339.2119.299.1922750.73%
2024/05/3129.2339.239.24-1278-0.36%
2024/05/3019.1619.209.2002850.00%
2024/05/2929.2000.009.2522890.69%
2024/05/2819.1619.199.2702890.00%
2024/05/2449.2800.009.2942891.38%
2024/05/0900.0049.639.58-4284-1.40%
2024/05/0829.3800.009.4322830.71%
2024/05/0719.4300.009.4212840.35%
2024/05/0600.0019.549.52-1285-0.35%
2024/05/0319.4300.009.4312850.35%
2024/05/0219.6029.669.57-1283-0.35%
2024/04/2300.0028.408.50-2279-0.72%
2024/04/2228.2500.008.2922780.72%
2024/04/1000.0018.509.20-1246-0.41%
2024/04/0918.2500.008.3712320.43%
2024/04/08198.2500.008.50192198.65%
2024/03/1928.9400.009.0421911.05%
2024/03/111910.0000.0010.151914612.94%
2023/10/201012.0000.0012.20101287.80%
2023/08/151012.50312.4012.4572243.12%
2023/08/1100.00113.6513.60-1216-0.46%
2023/07/2500.00214.2514.30-2260-0.77%
2023/07/1100.00115.0014.95-1266-0.37%
2023/05/26216.3000.0016.1024620.43%
2023/05/25116.6500.0016.6514610.22%
2023/05/22216.4000.0016.3524500.44%
2023/05/19216.1500.0016.1024440.45%
2023/05/1800.00216.0316.55-2437-0.46%
2023/05/16216.5500.0015.7024140.48%
2023/03/141016.0000.0015.65108031.24%
2022/12/1200.00516.6516.75-5307-1.62%
2022/12/0800.001116.8116.95-11274-4.01%
2022/12/07517.1500.0016.8552591.93%
2022/12/061116.3100.0016.95112294.80%
2022/09/06114.5500.0014.501991.01%
2022/07/291015.0000.0015.00108212.10%
2022/05/2000.00116.4016.55-178-1.27%
2022/04/1100.00216.8516.75-290-2.21%
2022/02/16217.6000.0017.5521101.81%
2022/01/0500.00317.5017.45-3113-2.65%
2022/01/0300.00217.8017.75-2109-1.82%
2021/12/2000.00217.7017.70-2109-1.82%
2021/12/0800.00117.6017.60-1115-0.86%
2021/12/0100.00218.0518.05-2114-1.74%
2021/11/1900.00118.3518.35-1127-0.78%
2021/11/17218.40118.4018.4011280.78%
2021/11/161118.4500.0018.50111278.60%
2021/10/0400.001618.3518.40-16246-6.50%
2021/09/09119.8000.0019.8016200.16%
2021/09/061519.9000.0019.90156232.41%
2021/08/2600.00119.9019.90-1603-0.17%
2021/08/0900.001520.1520.15-15636-2.36%
2021/07/3000.00320.8220.65-3698-0.43%
2021/07/121623.4300.0023.20167712.07%
2021/07/0800.001224.3124.20-12764-1.57%
2021/07/071425.56225.2324.80127661.56%
2021/07/05123.8500.0024.3517050.14%
2021/07/0200.001324.0024.20-13707-1.84%
2021/06/2900.00124.4023.55-1681-0.15%
2021/06/28124.35324.2024.30-2673-0.30%
2021/06/23122.3000.0023.9516000.17%
2021/06/22323.5000.0023.5035650.53%
2021/06/21220.85422.5522.55-2498-0.40%
2021/06/18320.6300.0020.5034760.63%
2021/06/1500.00119.9520.00-1469-0.21%
2021/06/0700.00519.5019.65-5477-1.05%
2021/05/2700.00319.0519.00-3470-0.64%
2021/05/25519.0000.0019.1054701.06%
2021/05/17118.0000.0017.9014620.22%
2021/05/1400.00619.0319.05-6452-1.33%
2021/05/13119.1000.0019.6514270.23%
2021/05/12319.9700.0020.0034180.72%
2021/05/11222.0500.0021.5023990.50%
2021/05/07223.0500.0023.1523840.52%
2021/05/05521.9500.0022.2053731.34%
2021/05/04222.4000.0022.2023710.54%
2021/05/03123.4000.0023.0513620.28%
2021/04/29423.5300.0023.6543511.14%
2021/04/26422.9800.0022.8543251.23%
2021/03/26119.9500.0020.0012030.49%
2021/03/23119.6000.0019.9512020.49%
2020/08/12123.7500.0023.8012410.41%
2020/07/24924.2000.0024.1593422.63%
2020/07/171024.3000.0024.20103432.91%
2020/05/15123.4000.0023.2513990.25%
2020/05/14223.7800.0023.6024000.50%
2020/05/080.224.3500.0024.350.24080.06%
2020/03/2000.00116.6016.60-1419-0.24%
2020/03/1900.00515.2215.10-5414-1.21%
2020/03/13117.50517.7118.00-4420-0.95%
2020/02/24022.0000.0021.8003900.01%
2020/02/18522.5400.0022.4054251.18%
2020/02/1200.00122.5522.60-1428-0.23%
2020/02/04121.6500.0021.6513850.26%
2020/01/3100.001822.1922.00-18353-5.09%
2020/01/07227.2500.0027.2023430.58%
2019/12/1600.00528.6028.40-5362-1.38%
2019/12/13228.4000.0028.5023610.55%
2019/12/11929.2100.0029.0093552.53%
2019/12/04228.0000.0028.0022960.67%
2019/11/130.329.0000.0028.900.32900.09%
2019/11/11129.0000.0029.4513150.32%
2019/11/07129.7500.0029.7013070.33%
2019/10/2300.00530.9530.55-5350-1.43%
2019/10/21630.64131.2531.3053571.40%
2019/10/18229.9000.0029.8523430.58%
2019/10/17230.1000.0030.0023490.57%
2019/10/07229.8000.0029.8023840.52%
2019/10/0100.00130.5530.15-1421-0.24%
2019/09/27430.55230.3530.5024220.47%
2019/09/16230.1500.0030.1525240.38%
2019/09/03629.9100.0029.8565901.02%
2019/08/16129.9500.0030.5017280.14%
2019/08/15330.5000.0030.2037680.39%
2019/08/14231.7000.0031.6027790.26%
2019/08/07231.9300.0031.8528250.24%
2019/08/05432.5100.0032.3048280.48%
2019/07/30133.90133.4033.4008250.00%
2019/07/0100.00534.5534.45-5806-0.62%
2019/06/27335.151035.0034.75-7807-0.87%
2019/06/24234.4000.0034.5527700.26%
2019/05/24134.55134.4535.4009380.00%
2019/05/2200.00334.2234.40-3913-0.33%
2019/05/20232.2500.0031.6529140.22%
2019/05/16131.7500.0031.5019190.11%
2019/05/031032.4500.0032.30101,0500.95%
2019/04/1700.00632.2332.20-61,149-0.52%
2019/04/0300.00232.8533.20-21,228-0.16%
2019/03/22134.3000.0034.1011,2450.08%
2019/03/1800.00537.0536.25-51,362-0.37%
2019/03/14237.7000.0037.8521,3390.15%
2019/03/12136.4500.0036.4011,3430.07%
2019/03/08736.64736.6936.7501,4410.00%
2019/03/06537.6200.0037.2051,4700.34%
2019/03/0400.00638.3338.00-61,479-0.41%
2019/02/27236.6000.0037.5021,4340.14%
2019/02/2600.00136.5036.00-11,401-0.07%
2019/02/25136.851036.7536.45-91,401-0.64%
2019/02/1500.00534.0933.85-51,431-0.35%
2019/02/13134.5000.0034.6011,4310.07%
2019/02/1200.00234.1534.15-21,407-0.14%
2019/01/30234.3000.0034.0521,4580.14%
2019/01/23133.50133.4533.3001,5510.00%
2019/01/1800.00133.5533.55-11,549-0.06%
2019/01/16232.4500.0032.4021,5600.13%
2019/01/11432.0000.0031.8041,6120.25%
2019/01/09232.6000.0032.7521,6660.12%
2018/12/1900.00233.1533.20-22,028-0.10%
2018/12/17233.8000.0033.8522,1230.09%
2018/12/1300.00634.1533.80-62,171-0.28%
2018/12/12634.13433.6034.5022,1320.09%
2018/12/11233.4000.0032.2022,0760.10%
2018/12/062.131.00130.8031.001.12,0770.05%
2018/12/03132.9000.0033.0012,0690.05%
2018/11/28231.7000.0031.5021,9460.10%
2018/11/1900.00131.6031.45-11,929-0.05%
2018/11/1600.00231.3031.25-21,919-0.10%
2018/11/15131.201830.8231.30-171,910-0.89%
2018/11/1400.00232.4532.10-21,836-0.11%
2018/11/08234.9000.0033.9521,8070.11%
2018/11/02133.20832.7633.05-71,719-0.41%
2018/10/25232.3000.0032.4021,5350.13%
2018/10/2400.00232.7533.50-21,513-0.13%
2018/10/23233.7000.0033.2021,4860.13%
2018/10/22133.5500.0033.7011,4680.07%
2018/10/19132.25132.7032.7001,4310.00%
2018/10/18132.6000.0032.2511,4060.07%
2018/10/16431.5800.0032.0041,3510.30%
2018/10/11631.01230.6030.5541,2690.32%
2018/10/05133.0000.0033.0011,2420.08%
2018/10/04135.0000.0034.8511,2020.08%
2018/09/28236.10635.9837.15-41,099-0.36%
2018/09/21133.85134.4535.1009670.00%
2018/09/202.133.8400.0033.402.19160.22%
2018/09/1700.001831.8631.95-18872-2.06%
2018/09/143831.58331.8031.90358793.98%
2018/09/1300.002130.1530.95-21866-2.42%
2018/08/2900.00131.7531.65-11,258-0.08%
2018/08/2800.00131.3531.30-11,268-0.08%
2018/08/2700.00331.9532.10-31,326-0.23%
2018/08/22331.5000.0031.5031,5640.19%
2018/08/14228.60129.8029.9511,6270.06%
2018/08/10229.9000.0029.7021,6890.12%
2018/07/19232.1000.0031.8022,2810.09%
2018/07/1800.00132.7032.30-12,284-0.04%
2018/07/17132.3000.0032.2512,2830.04%
2018/07/09130.0500.0030.0512,2340.04%
2018/06/2200.00732.5232.85-72,096-0.33%
2018/06/19534.1000.0033.5552,0210.25%
2018/06/1400.00136.5036.30-11,971-0.05%
2018/06/13237.00736.4436.30-51,953-0.26%
2018/06/11336.4700.0036.0031,7770.17%
2018/06/07436.04634.9436.10-21,670-0.12%
2018/06/06134.2000.0034.0011,5290.07%
2018/06/011134.251834.0734.50-71,417-0.49%
2018/05/31132.50332.0032.00-21,291-0.15%
2018/05/28231.10232.0532.0501,1210.00%
2018/05/2200.002031.1531.15-201,029-1.94%
2018/05/18131.50132.3032.3009740.00%
2018/05/14230.9800.0031.0528770.23%
2018/05/1100.00833.0831.70-8836-0.96%
2018/05/0900.00232.3030.50-2696-0.29%
2018/05/0800.00132.0031.15-1665-0.15%
2018/05/02130.7000.0030.5515100.20%
2018/04/302031.6000.0031.00204864.11%
2018/04/13526.2500.0026.3552691.86%
2018/04/1100.001024.7525.15-10256-3.90%
2018/04/021024.9000.0024.35102304.34%
2018/02/06221.7000.0021.4522450.81%
2018/01/0800.00125.1524.65-1202-0.49%
2018/01/0500.00524.1324.80-5195-2.55%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音