• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    7.41
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    306張
  • 產業
    上市 貿易百貨類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.0019.079.09-1520-0.19%
2025/04/0100.0088.808.86-8527-1.52%
2025/02/1100.00510.6510.45-51,543-0.32%
2025/01/070.110.0000.0010.000.12,1600.00%
2024/12/31211.0000.0011.1022,3760.08%
2024/12/23311.3800.0011.6032,8170.11%
2024/12/200.111.2000.0011.300.12,8100.00%
2024/12/11312.9500.0012.7032,6160.11%
2024/12/10213.25513.7813.20-32,530-0.12%
2024/12/09212.4000.0012.5522,3650.08%
2024/12/0600.00512.9512.90-52,343-0.21%
2024/12/0400.001112.7012.70-112,256-0.49%
2024/12/03112.8000.0012.6512,2320.04%
2024/11/22211.0000.0010.9021,9390.10%
2024/11/21211.3500.0011.1021,9200.10%
2024/11/14111.75111.4511.6001,7670.00%
2024/11/11111.9500.0011.9011,7020.06%
2024/11/08112.75313.1512.55-21,672-0.12%
2024/11/071112.2500.0012.45111,6050.68%
2024/11/06412.6500.0012.1541,5810.25%
2024/11/05212.181012.5412.70-81,523-0.53%
2024/10/301.111.6300.0011.301.11,4260.08%
2024/10/2900.002712.8712.15-271,387-1.95%
2024/10/25212.6300.0012.4021,2720.16%
2024/10/245.113.4000.0012.905.11,2320.41%
2024/10/2300.003613.5814.00-361,144-3.14%
2024/10/220.112.7000.0012.750.19870.01%
2024/10/2100.001813.5013.45-18967-1.86%
2024/10/091.112.8400.0012.801.18680.12%
2024/10/07213.531013.8513.50-8798-1.00%
2024/10/04212.4000.0012.8526290.32%
2024/10/011011.4000.0011.70105371.86%
2024/09/2000.0018.458.50-1159-0.63%
2024/09/1918.4500.008.4511580.63%
2024/09/1600.0018.468.45-1159-0.63%
2024/09/1218.3738.378.37-2172-1.16%
2024/09/1100.0028.288.29-2172-1.16%
2024/09/1058.2518.358.2541742.29%
2024/09/0500.0038.438.33-3179-1.67%
2024/09/0438.3000.008.3031791.67%
2024/09/0318.6200.008.6611730.58%
2024/08/2800.0018.748.91-1174-0.57%
2024/08/2618.4700.008.5311690.59%
2024/08/1900.0018.538.49-1175-0.57%
2024/08/1618.5058.448.51-4178-2.25%
2024/08/1518.3128.388.35-1178-0.56%
2024/08/1418.3100.008.3111770.56%
2024/08/1338.3428.368.3311770.56%
2024/08/1200.0028.378.35-2181-1.10%
2024/08/0900.0028.338.21-2181-1.10%
2024/08/0738.2728.348.2411800.55%
2024/08/0648.1528.538.1321781.12%
2024/08/0518.6238.328.28-2175-1.14%
2024/08/0219.0819.149.0301690.00%
2024/08/0139.2029.209.2111670.60%
2024/07/3119.0229.089.08-1164-0.61%
2024/07/3019.0300.009.1011650.60%
2024/07/2919.1019.109.0901740.00%
2024/07/2619.1119.319.1801800.00%
2024/07/2300.0019.099.06-1183-0.54%
2024/07/2229.0219.079.0111840.54%
2024/07/1919.5000.009.2811820.55%
2024/07/1849.6239.719.7211790.56%
2024/07/1719.6300.009.6311800.55%
2024/07/0900.0019.919.90-1197-0.51%
2024/07/0819.9600.009.9612000.50%
2024/07/0400.0039.859.85-3220-1.36%
2024/07/0319.6919.809.7002320.00%
2024/07/0229.7800.009.6922460.81%
2024/07/0129.95410.039.92-2244-0.82%
2024/06/2859.8819.939.8242431.64%
2024/06/2719.8600.009.9012430.41%
2024/06/2500.0019.339.25-1234-0.43%
2024/06/2400.0039.239.20-3236-1.27%
2024/06/2100.0019.299.20-1235-0.42%
2024/06/2029.3919.479.3912340.43%
2024/06/1900.0059.149.51-5229-2.18%
2024/06/1838.8618.918.8622240.89%
2024/06/1428.6928.798.7802290.00%
2024/06/1318.7838.768.78-2239-0.83%
2024/06/1228.6928.798.6902540.00%
2024/06/1119.0400.008.9412560.39%
2024/06/0700.0019.089.06-1260-0.38%
2024/06/0639.1200.009.0532601.15%
2024/06/0500.0029.239.20-2271-0.74%
2024/06/0429.1719.229.2212730.37%
2024/06/0339.2119.299.1922750.73%
2024/05/3129.2339.239.24-1278-0.36%
2024/05/3019.1619.209.2002850.00%
2024/05/2929.2000.009.2522890.69%
2024/05/2819.1619.199.2702890.00%
2024/05/2449.2800.009.2942891.38%
2024/05/0900.0049.639.58-4284-1.40%
2024/05/0829.3800.009.4322830.71%
2024/05/0719.4300.009.4212840.35%
2024/05/0600.0019.549.52-1285-0.35%
2024/05/0319.4300.009.4312850.35%
2024/05/0219.6029.669.57-1283-0.35%
2024/04/2300.0028.408.50-2279-0.72%
2024/04/2228.2500.008.2922780.72%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音