迎廣 (6117)-凱基-東勢券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.0
漲跌
▲3.1
漲幅
+3.98%
成交量
2,416張
產業
上市電腦週邊類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	1	75.30	0	0.00	77.50	1	3,406	0.03%
2025/04/15	1	77.40	1	78.30	80.10	0	3,397	0.00%
2025/04/11	1	68.30	0	0.00	71.50	1	3,383	0.03%
2025/04/02	1	86.50	2	84.60	86.40	-1	3,322	-0.03%
2025/04/01	2	82.90	4	82.50	82.70	-2	3,280	-0.06%
2025/03/31	1	86.90	2	89.00	82.80	-1	3,242	-0.03%
2025/03/28	1	94.50	0	0.00	92.00	1	3,189	0.03%
2025/03/27	5	95.36	0	0.00	96.70	5	3,136	0.16%
2025/03/26	1	108.00	1	103.00	103.00	0	3,037	0.00%
2025/03/24	0	0.00	1	112.00	111.00	-1	2,886	-0.03%
2025/03/21	1	110.50	0	0.00	109.00	1	2,742	0.04%
2025/03/20	3	113.67	3	113.33	112.00	0	2,656	0.00%
2025/03/19	5	117.30	5	115.90	111.00	0	2,338	0.00%
2025/03/18	6	114.00	11	118.00	118.50	-5	1,811	-0.28%
2025/03/17	1	105.50	2	107.25	108.00	-1	1,512	-0.07%
2025/03/13	0	0.00	3	94.20	97.60	-3	1,334	-0.22%
2025/03/12	3	92.27	0	0.00	90.30	3	1,253	0.24%
2025/03/07	5	106.20	5	107.90	102.50	0	1,169	0.00%
2025/03/06	0	0.00	1	107.50	107.50	-1	1,027	-0.10%
2025/02/25	1	93.00	0	0.00	91.60	1	1,143	0.09%
2025/02/21	0	0.00	1	93.30	93.90	-1	1,148	-0.09%
2025/02/07	1	86.30	0	0.00	86.30	1	1,209	0.08%
2025/01/20	0	0.00	1	85.20	85.40	-1	1,296	-0.08%
2025/01/14	1	87.20	0	0.00	87.90	1	1,414	0.07%
2025/01/13	1	85.30	0	0.00	83.90	1	1,452	0.07%
2025/01/02	0	0.00	0.2	91.50	91.10	-0.2	1,882	-0.01%
2024/12/31	0.1	92.10	1	92.20	91.80	-0.9	1,895	-0.05%
2024/12/23	0.1	94.00	0	0.00	93.40	0.1	2,038	0.00%
2024/12/20	1	91.30	0	0.00	90.80	1	2,104	0.05%
2024/12/16	1	91.50	0	0.00	91.30	1	2,285	0.04%
2024/12/12	0	0.00	1	96.00	96.20	-1	2,288	-0.04%
2024/12/03	0	0.00	3.3	106.70	104.00	-3.3	2,299	-0.14%
2024/12/02	0	0.00	1	105.50	106.50	-1	2,245	-0.04%
2024/11/29	3.3	107.20	3	107.00	104.50	0.3	2,152	0.01%
2024/11/28	1	105.00	0	0.00	99.30	1	2,016	0.05%
2024/11/27	0	0.00	1	105.00	105.00	-1	1,870	-0.05%
2024/11/19	1	91.80	0	0.00	92.70	1	2,055	0.05%
2024/11/11	2	103.00	0	0.00	99.90	2	2,413	0.08%
2024/11/07	2	105.50	2	106.00	106.00	0	2,521	0.00%
2024/10/24	1	110.00	1	108.00	105.00	0	2,789	0.00%
2024/10/22	6	111.00	0	0.00	111.50	6	2,970	0.20%
2024/10/18	0	0.00	2.3	109.50	111.00	-2.3	3,214	-0.07%
2024/10/16	0	0.00	1	108.50	108.00	-1	4,002	-0.02%
2024/10/15	1.1	111.68	0	0.00	110.00	1.1	4,246	0.03%
2024/10/14	1.2	111.25	1	110.00	110.50	0.2	4,233	0.00%
2024/10/11	3	104.00	0	0.00	105.00	3	4,111	0.07%
2024/09/27	0	0.00	2	102.00	101.00	-2	4,413	-0.05%
2024/09/25	3	105.33	1	105.00	103.50	2	4,622	0.04%
2024/09/24	1	103.00	1	100.00	99.60	0	4,632	0.00%
2024/09/23	1	102.50	1	102.50	101.50	0	4,604	0.00%
2024/09/09	1	92.00	0	0.00	93.10	1	4,906	0.02%
2024/08/22	1	109.50	2	108.75	109.00	-1	7,742	-0.01%
2024/08/21	0	0.00	1.1	111.03	108.50	-1.1	8,060	-0.01%
2024/08/20	1.1	115.61	2	116.00	113.50	-0.9	8,639	-0.01%
2024/08/15	0	0.00	1	102.50	102.50	-1	9,298	-0.01%
2024/08/14	0	0.00	1	104.00	102.50	-1	9,406	-0.01%
2024/08/13	0	0.00	1	103.50	103.00	-1	9,437	-0.01%
2024/08/12	1	103.50	0	0.00	103.00	1	9,482	0.01%
2024/08/09	1	107.00	0	0.00	99.00	1	9,475	0.01%
2024/08/08	1	103.50	0	0.00	103.00	1	9,443	0.01%
2024/08/05	1	99.00	3	101.00	99.00	-2	9,877	-0.02%
2024/07/29	3	115.00	1	123.00	112.50	2	10,319	0.02%
2024/07/23	4.3	129.39	4	127.13	128.00	0.3	10,216	0.00%
2024/07/22	0	0.00	1	126.50	127.00	-1	10,135	-0.01%
2024/07/18	1	130.00	0	0.00	126.50	1	9,967	0.01%
2024/07/17	10	138.00	14	141.25	135.50	-4	9,814	-0.04%
2024/07/16	1	125.50	8	128.31	131.00	-7	9,170	-0.08%
2024/07/15	3	119.50	5	122.60	119.50	-2	8,980	-0.02%
2024/07/11	5	117.90	1	116.50	118.00	4	9,123	0.04%
2024/07/08	3	116.50	0	0.00	116.00	3	9,248	0.03%
2024/07/05	6	119.58	0	0.00	118.50	6	9,729	0.06%
2024/07/03	10	123.00	0	0.00	121.50	10	10,428	0.10%
2024/07/02	1	121.50	0	0.00	121.00	1	10,572	0.01%
2024/07/01	3	125.67	1	126.00	124.00	2	10,703	0.02%
2024/06/27	1	114.00	0	0.00	114.00	1	10,477	0.01%
2024/06/25	0	0.00	1	117.00	117.50	-1	10,460	-0.01%
2024/06/21	1	120.50	0	0.00	121.00	1	10,478	0.01%
2024/06/20	25	128.94	2	129.00	128.00	23	10,431	0.22%
2024/06/19	0	0.00	1	131.50	126.00	-1	10,301	-0.01%
2024/06/17	1	134.00	0	0.00	132.50	1	10,319	0.01%
2024/06/14	5	133.00	0	0.00	133.00	5	10,374	0.05%
2024/06/13	1	130.00	0	0.00	130.50	1	10,458	0.01%
2024/06/12	15	130.00	0	0.00	131.50	15	10,556	0.14%
2024/06/11	2	132.50	3	129.50	130.00	-1	10,650	-0.01%
2024/06/07	1	141.00	3	137.00	133.50	-2	11,034	-0.02%
2024/06/06	0	0.00	1	152.00	142.00	-1	11,087	-0.01%
2024/06/05	4	148.25	2	147.00	147.50	2	11,097	0.02%
2024/06/04	11	159.55	9	159.56	157.50	2	11,177	0.02%
2024/06/03	4	154.00	4	157.50	157.50	0	10,779	0.00%
2024/05/31	10	131.00	5	135.40	143.50	5	11,234	0.04%
2024/05/30	9	133.50	2	137.50	130.50	7	11,157	0.06%
2024/05/29	3	135.33	14	137.75	135.00	-11	10,687	-0.10%
2024/05/28	5	123.70	5	125.50	129.00	0	10,086	0.00%
2024/05/27	7	118.21	0	0.00	117.50	7	9,832	0.07%
2024/05/24	9	118.83	23	121.98	119.00	-14	9,492	-0.15%
2024/05/23	9	116.28	13	116.46	121.00	-4	8,851	-0.05%
2024/05/22	5	103.40	4	109.00	110.00	1	8,404	0.01%
2024/05/21	0	0.00	6	99.68	100.00	-6	8,229	-0.07%
2024/05/20	2	92.50	0	0.00	91.00	2	8,173	0.02%
2024/05/17	1	92.00	5	90.98	92.00	-4	8,099	-0.05%
2024/05/16	6	89.30	0	0.00	89.30	6	8,227	0.07%
2024/05/15	0	0.00	2	89.40	88.30	-2	8,242	-0.02%
2024/05/13	1	90.70	1	90.70	90.80	0	8,198	0.00%
2024/05/10	10	91.00	0	0.00	91.00	10	8,046	0.12%
2024/05/09	2	88.80	11	90.33	90.40	-9	7,906	-0.11%
2024/05/07	3	85.63	3	88.20	85.70	0	7,574	0.00%
2024/04/30	1	82.90	1	83.20	83.20	0	7,382	0.00%
2024/04/29	1	82.20	0	0.00	82.10	1	7,425	0.01%