迎廣 (6117)-凱基-東勢券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.7
漲跌
▲3.2
漲幅
+3.88%
成交量
18,468張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	85.63	3	88.20	85.70	0	7,574	0.00%
2024/04/30	1	82.90	1	83.20	83.20	0	7,382	0.00%
2024/04/29	1	82.20	0	0.00	82.10	1	7,425	0.01%
2024/04/26	10	83.97	0	0.00	82.70	10	7,493	0.13%
2024/04/25	6	81.82	4	80.83	81.90	2	7,730	0.03%
2024/04/24	10	82.69	4	82.48	82.00	6	7,834	0.08%
2024/04/18	5	84.90	3	85.00	84.90	2	8,015	0.02%
2024/04/17	1	81.90	1	83.10	82.80	0	8,126	0.00%
2024/04/16	2	81.10	3	83.43	81.20	-1	8,175	-0.01%
2024/04/15	4	92.83	4	91.35	90.10	0	8,451	0.00%
2024/04/12	6	96.90	3	94.67	93.10	3	8,425	0.04%
2024/04/11	10	103.04	26	98.90	96.00	-16	8,445	-0.19%
2024/04/10	1	100.50	2	109.00	98.80	-1	8,425	-0.01%
2024/04/09	6	101.05	14	106.61	108.00	-8	8,499	-0.09%
2024/04/08	12	94.71	8	96.13	98.30	4	8,097	0.05%
2024/04/03	4	83.68	6	87.93	89.40	-2	7,966	-0.03%
2024/04/02	1	81.20	1	80.40	81.30	0	7,995	0.00%
2024/04/01	1	81.90	2	81.30	79.90	-1	8,088	-0.01%
2024/03/29	2	81.55	1	80.10	81.00	1	8,358	0.01%
2024/03/28	2	78.10	3	79.77	79.90	-1	8,901	-0.01%
2024/03/27	1	78.30	3	78.27	77.90	-2	9,082	-0.02%
2024/03/26	3	78.83	4	80.38	78.90	-1	9,080	-0.01%
2024/03/25	1	81.00	3	80.83	80.70	-2	9,024	-0.02%
2024/03/22	2	78.00	1	79.10	79.10	1	8,969	0.01%
2024/03/21	5	78.98	1	78.10	78.10	4	8,951	0.04%
2024/03/20	2	79.50	0	0.00	78.00	2	8,950	0.02%
2024/03/18	1	80.40	25	80.38	82.20	-24	8,865	-0.27%
2024/03/15	5	80.20	5	79.60	79.10	0	8,812	0.00%
2024/03/14	15	80.61	3	82.23	80.60	12	8,727	0.14%
2024/03/13	2	80.70	3	83.67	79.60	-1	8,661	-0.01%
2024/03/12	0	0.00	3	83.67	84.40	-3	8,973	-0.03%
2024/03/11	2	76.85	21	76.70	76.80	-19	9,593	-0.20%
2024/03/08	35	74.78	2	78.30	75.40	33	9,932	0.33%
2024/03/07	4	83.80	1	88.20	78.50	3	10,478	0.03%
2024/03/06	3	86.73	7	87.16	85.80	-4	10,973	-0.04%
2024/03/05	3	78.80	12	79.51	83.00	-9	10,446	-0.09%
2024/03/04	0	0.00	1	77.50	75.50	-1	10,478	-0.01%
2024/02/29	1	74.00	0	0.00	73.30	1	10,547	0.01%
2024/02/27	1	76.60	0	0.00	74.10	1	10,847	0.01%
2024/02/26	1	76.10	18	76.36	76.30	-17	11,241	-0.15%
2024/02/23	5	79.68	9	81.42	76.40	-4	11,314	-0.04%
2024/02/22	1	77.20	16	78.06	77.10	-15	11,286	-0.13%
2024/02/21	4	77.28	3	77.93	79.10	1	11,336	0.01%
2024/02/20	5	77.30	35	77.30	75.50	-30	11,355	-0.26%
2024/02/19	8	79.18	2	78.00	77.50	6	11,402	0.05%
2024/02/15	1	69.00	1	69.10	69.70	0	11,552	0.00%
2024/02/05	47	71.01	1	71.00	68.70	46	11,896	0.39%
2024/02/02	35	72.77	1	72.90	72.10	34	12,173	0.28%
2024/01/31	1	74.10	0	0.00	72.30	1	13,285	0.01%
2024/01/30	1	73.40	1	73.80	73.80	0	13,623	0.00%
2024/01/29	0	0.00	82	72.00	72.90	-82	13,798	-0.59%
2024/01/26	2	75.50	1	75.60	72.60	1	13,869	0.01%
2024/01/24	0	0.00	1	77.90	76.90	-1	14,129	-0.01%
2024/01/23	1	77.90	3	77.60	77.60	-2	14,436	-0.01%
2024/01/22	5	77.92	1	77.60	77.20	4	15,083	0.03%
2024/01/19	7	81.21	2	81.65	77.70	5	15,258	0.03%
2024/01/18	1	79.00	1	79.30	81.20	0	15,528	0.00%
2024/01/17	2	77.10	2	77.60	79.00	0	15,623	0.00%
2024/01/16	2	78.15	4	79.53	77.50	-2	15,525	-0.01%
2024/01/15	1	79.10	4	78.25	79.30	-3	15,436	-0.02%
2024/01/12	2	77.10	0	0.00	76.40	2	15,280	0.01%
2024/01/11	0	0.00	2	79.10	78.00	-2	15,207	-0.01%
2024/01/10	2	78.00	3	76.67	77.50	-1	14,964	-0.01%
2024/01/09	12	80.39	7	80.63	78.80	5	14,799	0.03%
2024/01/08	2	77.20	1	76.70	75.80	1	14,412	0.01%
2024/01/05	2	78.50	3	78.17	77.70	-1	14,363	-0.01%
2024/01/04	4	80.60	3	82.03	79.00	1	14,269	0.01%
2024/01/03	2	80.15	12	79.24	79.80	-10	13,760	-0.07%
2024/01/02	1	74.10	0	0.00	77.20	1	13,408	0.01%
2023/12/29	2	74.45	1.2	76.42	76.70	0.8	13,374	0.01%
2023/12/28	6	76.65	4	78.68	76.60	2	13,409	0.01%
2023/12/27	1	75.10	1	76.60	75.70	0	13,659	0.00%
2023/12/26	3	78.47	1	77.80	77.20	2	13,738	0.01%
2023/12/25	4.2	80.59	10	80.70	77.50	-5.8	13,751	-0.04%
2023/12/22	8	77.16	0	0.00	78.20	8	13,169	0.06%
2023/12/21	1	72.20	0	0.00	71.10	1	12,985	0.01%
2023/12/15	2	72.65	0	0.00	72.50	2	13,024	0.02%
2023/12/13	0	0.00	7	76.00	76.00	-7	13,024	-0.05%
2023/12/07	14	81.29	7	81.27	77.30	7	13,094	0.05%
2023/12/06	10	79.70	3	80.37	77.00	7	12,391	0.06%
2023/12/05	1	67.00	2	69.45	75.90	-1	11,690	-0.01%
2023/12/04	4	72.20	3	70.17	69.00	1	11,320	0.01%
2023/12/01	4	66.65	5	66.64	68.00	-1	10,686	-0.01%
2023/11/30	1	60.90	18.4	61.58	61.90	-17.4	9,899	-0.18%
2023/11/29	4	54.95	16	55.03	56.30	-12	9,627	-0.12%
2023/11/28	1	51.50	0	0.00	51.20	1	9,358	0.01%
2023/11/27	2.2	50.19	0	0.00	50.00	2.2	9,300	0.02%
2023/11/24	10	53.46	4	53.90	52.40	6	9,262	0.06%
2023/11/23	7	54.54	2	55.20	53.50	5	8,975	0.06%
2023/11/22	7	52.74	0	0.00	52.20	7	8,572	0.08%
2023/11/21	6	52.97	3	53.30	51.80	3	8,508	0.04%
2023/11/20	2	53.40	0	0.00	54.00	2	8,742	0.02%
2023/11/17	1	52.40	1	50.80	51.90	0	9,111	0.00%
2023/11/16	2	51.70	1	51.60	51.00	1	9,109	0.01%
2023/11/15	16	54.75	1	53.90	52.20	15	9,209	0.16%
2023/11/14	28	51.55	2	51.65	53.80	26	9,017	0.29%
2023/11/13	36	52.41	1	53.50	53.50	35	8,874	0.39%
2023/11/10	3	51.80	1	52.40	51.60	2	8,540	0.02%
2023/11/09	22	48.93	23	49.21	49.45	-1	8,308	-0.01%
2023/11/08	2	52.45	66	51.95	52.10	-64	8,090	-0.79%
2023/11/07	0	0.00	22	49.80	51.50	-22	7,254	-0.30%
2023/11/06	23	46.03	1	46.12	46.90	22	6,898	0.32%
2023/11/02	1	43.70	1	43.45	44.30	0	6,588	0.00%
2023/11/01	2	44.45	0	0.00	43.30	2	6,450	0.03%
2023/10/31	4	45.22	11	50.00	44.85	-7	6,230	-0.11%
2023/10/30	52	52.28	7	55.53	49.80	45	5,917	0.76%
2023/10/27	6	53.33	25	53.69	55.30	-19	5,229	-0.36%
2023/10/26	62	49.62	32	50.31	50.30	30	5,038	0.60%
2023/10/25	2	46.90	0	47.30	47.30	2	4,610	0.04%
2023/10/23	0	0.00	41	43.38	40.95	-41	4,620	-0.89%
2023/10/20	13	45.12	0	0.00	45.50	13	4,630	0.28%
2023/10/19	10	45.95	0	0.00	45.95	10	4,661	0.21%
2023/10/18	0	0.00	20	45.46	44.30	-20	4,668	-0.43%
2023/10/17	0	0.00	1	46.70	46.50	-1	4,675	-0.02%
2023/10/12	0	0.00	35.1	46.47	47.65	-35.1	4,698	-0.75%
2023/10/11	0	48.70	5	48.70	48.70	-5	4,663	-0.11%
2023/10/06	0	0.00	0.1	53.20	54.10	-0.1	4,681	0.00%
2023/10/05	20	48.73	0	0.00	49.35	20	4,673	0.43%
2023/10/04	20	46.00	0	0.00	47.60	20	4,653	0.43%
2023/10/03	61	43.17	11	42.95	43.30	50	4,538	1.10%
2023/10/02	2	41.13	21	41.50	42.10	-19	4,362	-0.44%
2023/09/28	27	37.91	7	37.79	38.30	20	4,392	0.46%
2023/09/27	15	33.73	30	33.78	34.85	-15	4,121	-0.36%
2023/09/26	15	32.80	0	0.00	31.70	15	4,115	0.36%
2023/09/12	1	35.70	32	34.32	31.80	-31	3,957	-0.78%
2023/09/11	1	35.65	41	35.72	35.00	-40	3,831	-1.04%
2023/09/08	1	36.55	0	0.00	37.35	1	3,803	0.03%
2023/09/07	10	37.55	0	0.00	37.55	10	3,814	0.26%
2023/09/06	0	0.00	2	38.00	38.45	-2	3,808	-0.05%
2023/09/05	10	36.90	0	0.00	36.90	10	3,769	0.27%
2023/09/04	5	36.05	5	36.60	36.60	0	3,756	0.00%
2023/08/31	20	37.25	0	0.00	37.25	20	3,726	0.54%
2023/08/30	2	37.45	3	37.35	37.25	-1	3,710	-0.03%
2023/08/29	25	36.23	46	36.16	37.20	-21	3,675	-0.57%
2023/08/28	13	34.80	2	34.95	34.50	11	3,650	0.30%
2023/08/25	22	36.33	3	36.45	35.80	19	3,638	0.52%
2023/08/24	64	36.17	63	36.82	36.90	1	3,597	0.03%
2023/08/23	41	36.82	85	37.54	37.70	-44	3,240	-1.36%
2023/08/22	15	34.43	1	34.55	34.55	14	2,736	0.51%
2023/08/21	2	30.23	2.1	31.45	31.45	-0.1	2,624	0.00%
2023/08/16	2	25.45	0	0.00	25.75	2	2,326	0.09%
2023/08/15	50	26.50	0	0.00	25.50	50	2,286	2.19%
2023/08/14	1	25.75	2	24.05	25.25	-1	2,196	-0.05%
2023/08/11	2	23.63	1	22.80	23.55	1	2,118	0.05%
2023/08/07	1	23.95	0	0.00	24.90	1	2,026	0.05%
2023/07/31	1	28.80	1	27.15	26.80	0	1,895	0.00%
2023/07/27	0	0.00	0.1	30.45	30.45	-0.1	1,672	-0.01%
2023/07/26	0	0.00	0	29.45	27.70	0	1,583	0.00%
2023/07/25	0	0.00	12	26.80	26.80	-12	1,386	-0.87%
2023/07/21	1	22.50	0	0.00	22.20	1	1,313	0.08%
2023/07/20	0	0.00	2	22.45	23.15	-2	1,296	-0.15%
2023/07/19	11	23.19	0	0.00	22.30	11	1,273	0.86%
2023/07/18	0	0.00	29.1	26.30	24.75	-29.1	1,242	-2.34%
2023/07/14	0	0.00	21	26.05	26.00	-21	1,198	-1.75%
2023/07/11	0	0.00	3	24.60	25.25	-3	1,115	-0.27%
2023/07/10	5	26.42	0	0.00	25.25	5	1,081	0.46%
2023/07/07	48	25.61	0	0.00	26.40	48	1,041	4.61%
2023/07/06	1	25.05	1.1	24.91	25.05	-0.1	731	-0.01%
2023/07/04	1	20.00	0	20.75	20.75	1	437	0.22%
2023/07/03	0	0.00	3	19.27	18.90	-3	365	-0.82%
2023/06/13	3	17.80	0	0.00	16.50	3	186	1.61%
2023/05/30	2	15.20	0	0.00	14.90	2	148	1.35%
2022/10/21	6.1	12.00	0	0.00	11.95	6.1	1,061	0.57%
2022/09/28	0	0.00	1	15.05	14.50	-1	956	-0.10%
2022/09/15	1	19.10	1	18.80	18.35	0	898	0.00%
2022/09/14	2	18.90	0	0.00	19.10	2	829	0.24%
2022/08/26	0.1	20.35	0	0.00	20.35	0.1	588	0.01%
2022/08/11	0.2	16.25	0	0.00	16.30	0.2	62	0.32%
2022/06/15	0.1	15.60	0	0.00	15.50	0.1	62	0.16%
2022/03/21	0	0.00	1	15.65	15.80	-1	158	-0.64%
2022/03/16	0	0.00	1	15.20	15.75	-1	161	-0.62%
2022/03/15	0	0.00	2	15.20	15.20	-2	160	-1.25%
2022/03/14	0	0.00	1	15.30	15.10	-1	159	-0.63%
2022/02/10	0	0.00	1	17.15	17.15	-1	157	-0.64%
2022/02/09	1	17.30	0	0.00	17.30	1	157	0.64%
2021/12/29	0	0.00	1	19.05	19.20	-1	101	-0.99%
2021/12/28	1	19.00	0	0.00	19.35	1	71	1.41%
2021/12/20	1	18.40	0	0.00	17.60	1	47	2.09%
2021/08/31	0.1	16.10	0	0.00	16.30	0.1	22	0.44%
2021/05/04	0	0.00	15	18.61	17.90	-15	49	-30.18%
2021/04/28	15	20.25	0	0.00	20.25	15	39	37.52%
2021/01/20	0.2	15.28	0	0.00	14.65	0.2	22	0.89%
2021/01/15	0.1	16.00	0	0.00	15.65	0.1	24	0.41%
2018/09/21	0	0.00	0.2	12.35	12.55	-0.2	23	-1.05%
2018/03/28	0	0.00	15	20.05	20.20	-15	121	-12.32%
2018/03/08	0	0.00	15	21.15	21.15	-15	91	-16.43%
2018/03/07	30	22.83	0	0.00	20.70	30	81	36.84%
2018/03/01	0	0.00	10	19.30	19.35	-10	37	-26.88%