信音 (6126)-凱基-東勢券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	37.00	5	37.51	37.45	-4	3,833	-0.10%
2024/05/30	1	37.95	0	0.00	37.40	1	3,888	0.03%
2024/05/29	0	0.00	2	37.65	36.85	-2	3,863	-0.05%
2024/05/27	3	35.35	0	0.00	35.15	3	4,088	0.07%
2024/05/24	1	33.50	1	34.15	34.50	0	4,475	0.00%
2024/05/20	0	0.00	2	32.65	32.55	-2	5,654	-0.04%
2024/05/16	0	0.00	2	31.70	31.80	-2	6,297	-0.03%
2024/05/09	2	32.35	0	0.00	31.75	2	6,613	0.03%
2024/05/08	2	31.40	0	0.00	31.45	2	6,603	0.03%
2024/05/07	1	31.40	5	31.30	31.40	-4	6,606	-0.06%
2024/04/18	2	33.55	1	33.35	33.35	1	6,613	0.02%
2024/04/16	6	31.20	0	0.00	31.40	6	6,527	0.09%
2024/04/15	1	33.10	0	0.00	33.00	1	6,491	0.02%
2024/04/12	2	34.90	0	0.00	34.70	2	6,475	0.03%
2024/04/11	2	34.18	5	34.50	33.95	-3	6,462	-0.05%
2024/04/10	0	0.00	1	34.80	34.75	-1	6,433	-0.02%
2024/04/09	2	35.15	0	0.00	34.80	2	6,433	0.03%
2024/04/03	1	36.55	0	0.00	36.30	1	6,391	0.02%
2024/04/02	2	37.20	0	0.00	36.85	2	6,389	0.03%
2024/04/01	3	38.47	5	38.17	38.05	-2	6,379	-0.03%
2024/03/29	6	36.69	7	37.19	37.45	-1	6,187	-0.02%
2024/03/28	13	36.17	3	36.35	36.05	10	5,949	0.17%
2024/03/27	0	0.00	7	36.15	35.90	-7	5,952	-0.12%
2024/03/25	0	0.00	1	35.95	35.95	-1	5,895	-0.02%
2024/03/22	0	0.00	1	34.90	34.90	-1	5,876	-0.02%
2024/03/21	1	35.45	0	0.00	35.25	1	5,856	0.02%
2024/03/20	1	36.35	1	35.45	35.45	0	5,891	0.00%
2024/03/19	0	0.00	5	36.50	36.50	-5	5,947	-0.08%
2024/03/18	6	34.46	5	35.62	36.15	1	5,884	0.02%
2024/03/15	0	0.00	1	33.45	34.00	-1	5,805	-0.02%
2024/03/14	0	0.00	2	32.95	32.85	-2	5,766	-0.03%
2024/03/13	1	34.90	24	33.73	33.85	-23	5,746	-0.40%
2024/03/12	0	0.00	3	35.40	35.50	-3	5,765	-0.05%
2024/03/11	4	35.56	2	35.00	35.00	2	5,746	0.03%
2024/03/08	4	36.53	1	36.40	34.90	3	5,694	0.05%
2024/03/07	15	40.40	5	40.69	38.10	10	5,519	0.18%
2024/03/06	3	39.87	6	40.58	40.50	-3	5,261	-0.06%
2024/03/05	18	38.84	0	0.00	39.00	18	5,020	0.36%
2024/03/04	14	38.49	15	38.75	38.40	-1	4,863	-0.02%
2024/03/01	2	38.45	5	38.03	38.10	-3	4,691	-0.06%
2024/02/29	3	40.88	0	0.00	40.80	3	4,407	0.07%
2024/02/27	13	41.65	7	41.31	41.05	6	4,229	0.14%
2024/02/26	12	39.61	10	39.91	40.70	2	3,775	0.05%
2024/02/23	22	41.27	5.2	41.36	40.60	16.8	3,559	0.47%
2024/02/22	12	41.59	0	0.00	40.90	12	3,265	0.37%
2024/02/21	0	0.00	14	39.51	40.80	-14	2,693	-0.52%
2024/02/20	25	37.82	5	36.87	37.10	20	2,358	0.85%
2024/02/19	1	38.10	6	38.50	38.60	-5	1,922	-0.26%
2024/02/16	2	34.85	33	34.38	35.10	-31	1,673	-1.85%
2024/02/15	0	0.00	142	31.42	31.95	-142	1,411	-10.06%	大賣/鉅額交易
2024/01/26	0	0.00	10	31.31	31.35	-10	1,360	-0.74%
2023/12/29	0	0.00	25	31.25	31.15	-25	1,216	-2.05%
2023/12/28	2	31.20	0.4	31.60	30.80	1.6	1,190	0.13%
2023/12/20	3	29.03	0	0.00	28.90	3	1,010	0.30%
2023/12/18	6	30.13	0	0.00	29.75	6	1,022	0.59%
2023/12/15	4	30.40	2	31.30	30.45	2	1,035	0.19%
2023/12/14	5	30.71	5	30.90	30.90	0	988	0.00%
2023/12/04	0.1	29.45	0	0.00	29.60	0.1	790	0.02%
2023/11/10	2	28.10	2	27.70	27.10	0	1,383	0.00%
2023/11/09	1	28.65	1	28.95	27.85	0	1,385	0.00%
2023/11/08	1	28.20	1	28.75	28.50	0	1,388	0.00%
2023/08/31	0.3	33.22	0	0.00	31.85	0.3	2,638	0.01%
2023/08/30	0	0.00	1	32.60	33.35	-1	2,477	-0.04%
2023/08/23	11	32.34	0	0.00	31.75	11	2,320	0.47%
2023/08/22	0	0.00	11	31.85	31.80	-11	2,278	-0.48%
2023/08/17	17	31.94	6	32.25	32.45	11	2,237	0.49%
2023/08/02	0	0.00	2	32.80	31.10	-2	2,154	-0.09%
2023/07/28	20	33.60	21	34.24	33.90	-1	2,025	-0.05%
2023/07/27	10	33.15	0	0.00	33.20	10	1,930	0.52%
2023/07/26	12	33.90	0	0.00	32.00	12	1,863	0.64%
2023/07/25	10	32.55	22	32.76	33.15	-12	1,716	-0.70%
2023/07/19	0	0.00	2	30.95	31.25	-2	1,582	-0.13%
2023/07/18	9	33.16	7	33.06	30.65	2	1,559	0.13%
2023/07/17	5	32.93	8	32.78	33.10	-3	1,463	-0.20%
2023/07/14	0	0.00	2	31.30	31.50	-2	1,346	-0.15%
2023/07/13	8	31.03	0	0.00	30.00	8	1,318	0.61%
2023/07/12	5	31.62	0	0.00	31.35	5	1,284	0.39%
2023/07/11	6	31.73	0	0.00	31.60	6	1,268	0.47%
2023/07/10	6	31.29	4	31.34	31.45	2	1,228	0.16%
2023/07/04	0	0.00	1	32.20	31.50	-1	1,088	-0.09%
2023/07/03	1	32.10	51	31.92	32.30	-50	1,046	-4.78%
2023/06/30	0	0.00	85	29.60	30.30	-85	923	-9.21%
2023/06/28	0	0.00	30	29.05	29.05	-30	828	-3.62%
2023/06/27	0	0.00	22	28.90	28.50	-22	816	-2.70%
2023/06/12	0	0.00	166	28.18	28.05	-166	693	-23.95%	大賣/鉅額交易
2023/06/09	0	0.00	14	27.35	27.20	-14	644	-2.17%
2023/05/18	0	0.00	2	24.90	24.45	-2	511	-0.39%
2023/05/15	0	0.00	12	25.30	25.10	-12	486	-2.47%
2023/05/12	2	24.80	0	0.00	24.60	2	459	0.44%
2023/04/13	0	0.00	1	23.65	23.45	-1	269	-0.37%
2023/02/23	5	21.50	5	21.90	21.85	0	157	0.00%
2022/10/14	0	0.00	2	21.00	20.70	-2	421	-0.47%
2022/10/13	0	0.00	5	20.30	20.30	-5	424	-1.18%
2022/09/15	1	24.50	0	0.00	24.20	1	453	0.22%
2022/08/16	0	0.00	16	23.92	23.85	-16	515	-3.10%
2022/08/10	0	0.00	2	22.85	22.85	-2	460	-0.43%
2022/08/08	18	23.17	0	0.00	23.20	18	451	3.99%
2022/08/05	0	0.00	1	23.45	23.25	-1	438	-0.23%
2022/03/25	0	0.00	1	25.35	25.40	-1	2,120	-0.05%
2022/03/23	1	25.70	0	0.00	25.65	1	2,130	0.05%
2022/03/08	59	24.98	0	0.00	24.75	59	2,468	2.39%
2022/03/07	35	25.67	0	0.00	25.70	35	2,516	1.39%
2022/03/04	10	26.50	0	0.00	26.50	10	2,521	0.40%
2022/02/25	34	26.24	0	0.00	26.25	34	2,558	1.33%
2022/02/24	10	26.05	0	0.00	26.05	10	2,569	0.39%
2022/01/26	44	26.26	10	26.15	26.15	34	3,394	1.00%
2022/01/21	2	27.50	0	0.00	27.15	2	3,436	0.06%
2022/01/19	0	0.00	8	27.93	27.80	-8	3,450	-0.23%
2022/01/11	3	29.68	0	0.00	29.20	3	3,630	0.08%
2022/01/10	0	0.00	1	30.90	30.65	-1	3,599	-0.03%
2022/01/07	3	30.57	0	0.00	30.55	3	3,595	0.08%
2022/01/06	0	0.00	2	31.33	31.85	-2	3,531	-0.06%
2022/01/05	10	30.83	0	0.00	30.75	10	3,466	0.29%
2022/01/03	4	30.69	0	0.00	30.35	4	3,389	0.12%
2021/12/30	2	31.60	2	32.05	32.00	0	3,320	0.00%
2021/12/29	9	31.16	0	0.00	31.55	9	3,209	0.28%
2021/12/28	5	30.36	1	30.65	30.10	4	2,977	0.13%
2021/12/27	0	0.00	5	29.80	30.40	-5	2,935	-0.17%
2021/12/20	0	0.00	3	28.00	27.95	-3	4,083	-0.07%
2021/12/10	0	0.00	1	29.20	28.85	-1	5,159	-0.02%
2021/12/06	0	0.00	3	29.50	28.95	-3	5,034	-0.06%
2021/12/02	41	28.13	1	28.55	28.20	40	4,900	0.82%
2021/12/01	0	0.00	4	28.50	29.25	-4	4,845	-0.08%
2021/11/26	10	26.90	0	0.00	26.80	10	4,772	0.21%
2021/11/23	44	27.45	0	0.00	27.35	44	4,788	0.92%
2021/11/22	10	28.00	0	0.00	27.85	10	4,828	0.21%
2021/11/19	1	28.30	0	0.00	27.75	1	4,819	0.02%
2021/11/18	3	29.62	0	0.00	28.55	3	4,788	0.06%
2021/11/16	1	29.15	2	28.90	28.75	-1	4,610	-0.02%
2021/11/15	1	28.55	5	28.40	28.50	-4	4,514	-0.09%
2021/11/11	0	0.00	2	28.50	27.60	-2	4,444	-0.05%
2021/11/09	0	0.00	2	27.10	26.65	-2	4,262	-0.05%
2021/11/05	7	28.76	3	29.18	28.05	4	4,184	0.10%
2021/11/01	0	0.00	4	26.58	26.35	-4	3,935	-0.10%
2021/10/29	2	25.40	2	25.58	25.60	0	3,901	0.00%
2021/10/28	0	0.00	2	26.48	25.80	-2	3,868	-0.05%
2021/10/27	1	27.40	0	0.00	26.80	1	3,839	0.03%
2021/10/26	0	0.00	1	26.40	26.95	-1	3,824	-0.03%
2021/10/25	1	26.25	0	0.00	26.40	1	3,798	0.03%
2021/10/22	0	0.00	1	26.70	26.25	-1	3,784	-0.03%
2021/10/21	5	28.02	4	27.20	27.00	1	3,759	0.03%
2021/10/20	3	28.28	0	0.00	28.20	3	3,712	0.08%
2021/10/18	0	0.00	5	25.10	25.20	-5	3,503	-0.14%
2021/10/08	35	26.14	2	26.25	26.25	33	3,397	0.97%
2021/10/07	0	0.00	1	27.15	26.65	-1	3,360	-0.03%
2021/10/05	2	26.00	0	0.00	26.00	2	3,253	0.06%
2021/10/04	3	26.40	0	0.00	25.55	3	3,190	0.09%
2021/10/01	2	27.90	5	29.14	27.90	-3	3,070	-0.10%
2021/09/30	25	31.68	21.1	31.52	31.00	3.9	2,853	0.14%
2021/09/29	28	31.06	13	31.32	31.40	15	2,513	0.60%
2021/09/28	19	31.70	40	31.43	30.90	-21	2,271	-0.92%
2021/09/27	6	30.25	0	0.00	31.50	6	1,945	0.31%
2021/09/24	50	30.35	64	30.67	30.90	-14	1,652	-0.85%
2021/09/23	4	28.26	6	28.28	28.85	-2	863	-0.23%
2021/09/22	0	0.00	1	25.80	26.25	-1	611	-0.16%
2021/09/09	1	24.60	0	0.00	24.45	1	523	0.19%
2021/08/26	2	25.35	0	0.00	26.00	2	458	0.44%
2021/08/18	0	0.00	0	23.55	23.75	0	396	0.00%
2021/08/11	0	0.00	0.6	23.50	23.50	-0.6	400	-0.15%
2021/08/09	0	0.00	1	24.20	24.05	-1	437	-0.23%
2021/07/23	52	22.98	0	0.00	22.90	52	642	8.09%
2021/07/22	17	23.05	0	0.00	23.25	17	659	2.58%
2021/07/21	20	22.80	0	0.00	23.00	20	673	2.97%
2021/07/20	60	23.01	0	0.00	23.00	60	688	8.71%
2021/07/19	0	0.00	3	23.62	23.55	-3	691	-0.43%
2021/07/16	23	23.65	0	0.00	23.75	23	720	3.19%
2021/07/08	0	0.00	3	24.13	24.25	-3	863	-0.35%
2021/07/07	3	25.55	22	25.75	25.55	-19	901	-2.11%
2021/06/02	14	25.05	0	0.00	25.00	14	2,772	0.50%
2021/06/01	12	25.25	0	0.00	25.35	12	2,789	0.43%
2021/05/28	20	24.45	0	0.00	24.40	20	2,833	0.71%
2021/05/24	0	0.00	5	24.00	23.95	-5	3,060	-0.16%
2021/05/21	0	0.00	8	23.85	23.85	-8	3,128	-0.26%
2021/05/19	0	0.00	5	23.55	23.60	-5	3,620	-0.14%
2021/05/17	33	21.38	1	22.50	21.35	32	3,716	0.86%
2021/05/14	5	24.15	0	0.00	23.50	5	3,728	0.13%
2021/05/12	5	22.85	0	0.00	23.70	5	4,001	0.12%
2021/05/04	10	28.80	0	0.00	28.60	10	4,436	0.23%
2021/04/29	2	30.95	0	0.00	30.85	2	4,503	0.04%
2021/04/20	0	0.00	5	30.58	30.65	-5	4,472	-0.11%
2021/04/19	2	30.60	8	30.55	30.55	-6	4,469	-0.13%
2021/04/16	4	31.23	0	0.00	31.20	4	4,445	0.09%
2021/04/15	9	31.40	0	0.00	31.40	9	4,438	0.20%
2021/04/14	0	0.00	23	30.42	30.30	-23	4,421	-0.52%
2021/04/13	21	31.83	0	0.00	31.15	21	4,396	0.48%
2021/04/12	0	0.00	3	32.02	31.65	-3	4,358	-0.07%
2021/04/09	1	31.50	0	0.00	31.95	1	4,284	0.02%
2021/04/08	3	32.13	10	32.15	32.10	-7	4,238	-0.17%
2021/04/06	0	0.00	2	31.25	31.65	-2	4,144	-0.05%
2021/03/30	1	30.50	0	0.00	30.35	1	4,079	0.02%
2021/03/29	1	30.30	0	0.00	30.15	1	4,116	0.02%
2021/03/25	22	32.99	3	33.17	30.85	19	4,035	0.47%
2021/03/24	3	29.93	8	30.94	32.15	-5	3,454	-0.14%
2021/03/23	1	29.00	0	0.00	29.25	1	3,094	0.03%
2021/03/22	1	29.00	0	0.00	28.95	1	3,093	0.03%
2021/03/18	2	29.68	7	29.56	29.20	-5	3,188	-0.16%
2021/03/17	2	29.70	0	0.00	29.50	2	3,248	0.06%
2021/03/15	0	0.00	1	29.35	29.20	-1	3,270	-0.03%
2021/03/12	10	29.20	0	0.00	29.00	10	3,280	0.30%
2021/03/10	0	0.00	24	28.20	28.20	-24	3,348	-0.72%
2021/03/09	1	28.15	2	27.98	28.55	-1	3,418	-0.03%
2021/03/08	3	28.75	0	0.00	28.10	3	3,418	0.09%
2021/03/02	0	0.00	1	29.00	28.10	-1	3,441	-0.03%
2021/02/26	0	0.00	1	29.00	29.00	-1	3,409	-0.03%
2021/02/25	3	29.43	0	0.00	29.25	3	3,401	0.09%
2021/02/24	16	30.58	5	30.30	29.50	11	3,446	0.32%
2021/02/23	3	29.10	2	29.05	29.25	1	3,357	0.03%
2021/02/22	10	30.57	4	30.84	29.65	6	3,310	0.18%
2021/02/19	0	0.00	1	29.00	30.05	-1	3,051	-0.03%
2021/02/17	0	0.00	48	25.75	25.85	-48	2,759	-1.74%
2021/02/05	0	0.00	140	25.67	25.55	-140	2,725	-5.14%	大賣/鉅額交易
2021/02/04	84	27.01	122	26.48	25.85	-38	2,714	-1.40%	大賣/
2021/02/03	203	25.87	0	0.00	25.70	203	2,564	7.92%	大買/鉅額交易
2021/02/02	0	0.00	150	24.92	25.10	-150	2,504	-5.99%	大賣/鉅額交易
2021/02/01	0	0.00	100	24.67	24.75	-100	2,505	-3.99%
2021/01/29	0	0.00	100	25.09	24.50	-100	2,499	-4.00%
2021/01/28	0	0.00	180	25.73	25.75	-180	2,441	-7.37%	大賣/鉅額交易
2021/01/27	4	26.80	2	26.80	26.25	2	2,432	0.08%
2021/01/26	0	0.00	9	25.87	26.10	-9	2,303	-0.39%
2021/01/22	0	0.00	7	24.71	24.80	-7	2,063	-0.34%
2021/01/21	20	24.35	0	0.00	24.35	20	2,009	1.00%
2021/01/20	0	0.00	3	24.15	24.00	-3	1,982	-0.15%
2021/01/19	17	24.17	0	0.00	24.00	17	1,971	0.86%
2021/01/07	0	0.00	1	24.00	23.85	-1	2,028	-0.05%
2021/01/04	50	24.18	0	0.00	24.15	50	2,202	2.27%
2020/12/30	75	24.41	0	0.00	24.40	75	2,225	3.37%
2020/12/29	41	24.47	0	0.00	24.45	41	2,234	1.83%
2020/12/28	51	24.28	0	0.00	24.20	51	2,230	2.29%
2020/12/25	5	24.33	0	0.00	24.10	5	2,219	0.23%
2020/12/24	6	24.50	1	24.45	24.40	5	2,206	0.23%
2020/12/23	100	25.01	0	0.00	25.00	100	2,181	4.58%
2020/12/18	79	24.27	0	0.00	24.15	79	2,122	3.72%
2020/12/16	0	0.00	2	24.50	24.50	-2	2,145	-0.09%
2020/12/15	1	24.35	1	24.15	24.00	0	2,143	0.00%
2020/12/14	129	25.53	2	25.00	24.85	127	2,125	5.97%	大買/鉅額交易
2020/12/11	21	25.60	0	0.00	25.60	21	2,058	1.02%
2020/12/08	2	24.88	0	0.00	24.70	2	2,000	0.10%
2020/12/02	0	0.00	6	24.15	24.30	-6	2,092	-0.29%
2020/12/01	0	0.00	6	24.40	24.35	-6	2,124	-0.28%
2020/11/30	0	0.00	113	23.97	24.45	-113	2,128	-5.31%	大賣/鉅額交易
2020/11/24	0	0.00	1	23.10	22.75	-1	2,209	-0.05%
2020/11/23	113	23.62	0	0.00	23.35	113	2,259	5.00%	大買/鉅額交易
2020/11/20	0	0.00	2	22.48	23.05	-2	2,216	-0.09%
2020/11/18	0	0.00	1	22.00	21.95	-1	2,280	-0.04%
2020/11/13	6	22.30	0	0.00	22.15	6	2,387	0.25%
2020/11/12	4	22.49	0	0.00	22.25	4	2,423	0.17%
2020/10/22	9	23.99	0	0.00	24.00	9	2,790	0.32%
2020/10/12	0	0.00	11	26.45	25.85	-11	2,838	-0.39%
2020/09/25	0	0.00	1	23.20	23.85	-1	2,862	-0.03%
2020/09/15	0	0.00	4	25.10	25.50	-4	2,729	-0.15%
2020/09/14	0	0.00	1	24.30	24.25	-1	2,683	-0.04%
2020/09/10	1	26.00	2	25.35	25.75	-1	2,607	-0.04%
2020/09/09	0	0.00	2	25.25	25.05	-2	2,541	-0.08%
2020/09/08	0	0.00	1	25.05	25.35	-1	2,528	-0.04%
2020/09/07	1	24.40	10	25.20	24.20	-9	2,469	-0.36%
2020/09/04	0	0.00	1	24.00	24.45	-1	2,353	-0.04%
2020/09/03	4	24.05	0	0.00	23.55	4	2,321	0.17%
2020/09/02	2	23.23	0	0.00	23.75	2	2,322	0.09%
2020/08/31	0	0.00	1	23.05	23.20	-1	2,333	-0.04%
2020/08/28	2	22.95	0	0.00	22.85	2	2,311	0.09%
2020/08/27	0	0.00	2	21.70	22.75	-2	2,247	-0.09%
2020/08/24	1	20.60	0	0.00	20.75	1	2,169	0.05%
2020/08/21	3	19.90	0	0.00	20.65	3	2,152	0.14%
2020/08/18	4	20.69	0	0.00	20.30	4	2,092	0.19%
2020/08/12	0	0.00	1	19.40	20.00	-1	1,918	-0.05%
2020/08/11	1	19.25	0	0.00	19.30	1	1,875	0.05%
2020/08/07	0	0.00	2	18.15	18.65	-2	1,724	-0.12%
2020/08/04	0	0.00	1	17.75	18.00	-1	1,699	-0.06%
2020/07/22	0	0.00	8	17.35	17.35	-8	1,828	-0.44%
2020/07/20	2	16.95	0	0.00	17.00	2	1,827	0.11%
2020/07/17	2	18.20	0	0.00	17.20	2	1,813	0.11%
2020/07/16	1	17.05	0	0.00	17.70	1	1,722	0.06%
2020/07/14	0	0.00	15	17.02	17.35	-15	1,780	-0.84%
2020/07/13	2	17.15	0	0.00	17.10	2	1,780	0.11%
2020/07/09	4	17.18	5	17.85	17.05	-1	1,764	-0.06%
2020/07/08	0	0.00	1	17.45	17.60	-1	1,708	-0.06%
2020/06/17	5	16.14	0	0.00	15.95	5	1,517	0.33%
2020/06/12	1	15.45	0	0.00	15.90	1	1,459	0.07%
2020/06/10	0	0.00	2	16.40	16.00	-2	1,405	-0.14%
2020/06/09	2	17.00	0	0.00	16.40	2	1,394	0.14%
2020/05/25	0	0.00	4	16.30	16.30	-4	1,168	-0.34%
2020/05/08	18	16.35	3	16.07	15.95	15	925	1.62%
2020/05/07	0	0.00	2	15.05	15.40	-2	754	-0.27%
2020/04/29	0	0.00	10	14.00	14.05	-10	690	-1.45%
2020/04/20	10	13.55	0	0.00	14.00	10	689	1.45%
2020/03/30	1	12.35	1	12.25	12.25	0	1,125	0.00%
2020/03/27	0	0.00	5	12.45	12.15	-5	1,142	-0.44%
2020/03/13	5	11.40	0	0.00	12.00	5	1,127	0.44%
2020/03/05	0	0.00	0	13.60	13.70	0	1,054	0.00%
2020/02/05	0	0.00	5	12.50	12.35	-5	1,087	-0.46%
2020/01/30	0	0.00	3	13.45	12.85	-3	1,085	-0.28%
2020/01/15	2	14.40	0	0.00	14.25	2	1,068	0.19%
2020/01/14	2	14.45	0	0.00	14.45	2	1,076	0.19%
2020/01/13	2	14.45	0	0.00	14.70	2	1,062	0.19%
2020/01/07	0	0.00	6	13.60	13.60	-6	1,004	-0.60%
2020/01/03	0	0.00	1	13.75	13.75	-1	973	-0.10%
2020/01/02	2	14.55	1	14.60	14.40	1	948	0.11%
2019/12/31	2	14.80	0	0.00	14.30	2	924	0.22%
2019/12/30	2	15.05	2	14.95	14.90	0	880	0.00%
2019/12/27	9	15.73	0	0.00	15.25	9	852	1.06%
2019/12/25	4	14.71	2	14.95	15.05	2	612	0.33%
2019/12/03	0	0.00	6	12.88	12.80	-6	426	-1.41%
2019/11/29	0	0.00	1	13.00	13.00	-1	420	-0.24%
2019/11/18	2	13.45	0	0.00	13.65	2	374	0.53%
2019/09/11	0	0.00	0.3	11.80	11.85	-0.3	327	-0.08%
2019/07/15	5	12.20	0	0.00	12.00	5	383	1.30%
2018/09/20	0	0.00	0.1	12.80	12.90	-0.1	580	-0.02%
2018/08/15	0	0.00	4	12.50	12.65	-4	632	-0.63%
2018/08/14	4	13.15	0	0.00	13.20	4	624	0.64%
2018/08/10	0	0.00	5	13.25	13.20	-5	599	-0.83%
2018/08/03	5	14.45	0	0.00	13.85	5	600	0.83%
2018/07/09	0	0.00	5	13.05	13.20	-5	517	-0.97%
2018/07/05	5	13.65	0	0.00	13.10	5	523	0.96%
2018/03/19	0	0.00	3	13.90	13.90	-3	708	-0.42%
2018/03/16	1	14.10	2	14.10	14.05	-1	702	-0.14%
2018/03/15	2	14.40	0	0.00	14.20	2	693	0.29%
2018/03/14	2	13.55	0	0.00	14.30	2	632	0.32%
2018/01/05	1	14.50	0	0.00	14.45	1	818	0.12%
2018/01/02	2	14.80	2	14.90	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

凱基-東勢 券商分點個股進出 凱基-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析