• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼10.5
  • 漲幅
    -4.59%
  • 成交量
    5,115張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112218.502.5219.00218.50-0.52,762-0.02%
2024/12/101229.0000.00229.0012,8210.04%
2024/12/098231.691230.50229.5072,8170.25%
2024/12/065241.802241.50235.5032,7850.11%
2024/12/0500.001236.00234.00-12,652-0.04%
2024/12/042238.7500.00238.0022,6360.08%
2024/12/0300.005234.50234.50-52,633-0.19%
2024/11/2800.002232.75231.00-22,633-0.08%
2024/11/271232.0000.00225.0012,6290.04%
2024/11/253235.0000.00235.0032,6520.11%
2024/11/2200.001232.50232.00-12,663-0.04%
2024/11/1900.001216.50217.00-12,764-0.04%
2024/11/181213.001217.50212.0002,8020.00%
2024/11/1500.002222.00219.00-22,844-0.07%
2024/11/141220.5000.00220.0012,9260.03%
2024/11/111221.5000.00221.5013,0640.03%
2024/11/0700.001233.00234.50-13,089-0.03%
2024/11/0600.000.5227.00227.00-0.53,072-0.02%
2024/10/300227.500227.00227.0003,3020.00%
2024/10/291231.001231.50230.0003,3130.00%
2024/10/283228.6700.00228.5033,2810.09%
2024/10/256230.421230.00230.0053,3090.15%
2024/10/2400.001227.50226.00-13,355-0.03%
2024/10/231238.500.2239.00237.000.93,3780.03%
2024/10/223236.172235.75235.0013,4310.03%
2024/10/211227.003233.17237.00-23,476-0.06%
2024/10/181227.509226.33224.50-83,489-0.23%
2024/10/163.5223.3600.00225.503.53,6440.10%
2024/10/1500.001231.00223.00-13,761-0.03%
2024/10/1400.001218.50218.00-13,738-0.03%
2024/10/0900.003224.00221.00-33,983-0.08%
2024/10/083229.8300.00229.0034,0320.07%
2024/10/0700.003236.00237.50-34,073-0.07%
2024/10/041223.001223.50221.5004,0820.00%
2024/10/011226.505218.50227.00-44,153-0.10%
2024/09/274215.132213.00213.0024,4030.05%
2024/09/261214.501216.00216.0004,8930.00%
2024/09/231218.001219.00218.0005,3940.00%
2024/09/201213.5000.00215.5015,6910.02%
2024/09/191207.5000.00212.0015,7220.02%
2024/09/181211.0000.00209.5015,8140.02%
2024/09/1600.003206.00209.00-35,807-0.05%
2024/09/122200.0000.00201.5025,8830.03%
2024/09/114202.3700.00197.5045,9570.07%
2024/09/1000.002221.00217.00-25,986-0.03%
2024/09/062219.501222.50219.5016,2510.02%
2024/09/0500.001227.00223.00-16,306-0.02%
2024/09/0400.0019224.45221.50-196,450-0.29%
2024/09/037237.362235.25233.0056,5620.08%
2024/09/022241.502241.00242.0006,5310.00%
2024/08/304245.8800.00246.0046,5150.06%
2024/08/295243.0000.00246.5056,5380.08%
2024/08/281245.703246.50245.00-26,561-0.03%
2024/08/2700.005244.50244.50-56,578-0.08%
2024/08/265244.204245.75242.0016,6060.02%
2024/08/232241.755246.80247.50-36,609-0.05%
2024/08/221242.5000.00241.5016,5790.02%
2024/08/2100.001249.00248.50-16,544-0.02%
2024/08/2000.001243.50243.00-16,548-0.02%
2024/08/1900.001243.50244.50-16,653-0.02%
2024/08/162244.751240.50242.0016,7020.01%
2024/08/156244.674241.50243.5026,7680.03%
2024/08/131228.5000.00230.5016,8940.01%
2024/08/1200.001229.00228.50-16,935-0.01%
2024/08/091218.5000.00222.0016,9570.01%
2024/08/0700.001222.00217.00-17,076-0.01%
2024/08/062208.252197.00209.5007,0930.00%
2024/08/052207.2500.00203.0027,1480.03%
2024/08/022.1226.781225.50225.501.17,2110.01%
2024/08/012236.0000.00237.0027,2550.03%
2024/07/3100.000237.50232.0007,2870.00%
2024/07/300.1228.0000.00239.500.17,4000.00%
2024/07/293229.330.5228.79226.002.57,4420.03%
2024/07/264236.750.5236.50235.003.57,4800.05%
2024/07/2300.003250.00247.50-37,571-0.04%
2024/07/222241.2500.00240.5027,7010.03%
2024/07/191249.002.7251.11249.00-1.77,748-0.02%
2024/07/187244.0000.00249.0077,6790.09%
2024/07/172.3252.631254.00250.001.37,6360.02%
2024/07/165.1247.781248.50251.004.17,5640.05%
2024/07/155235.702236.25237.5037,4870.04%
2024/07/1216238.281233.00232.00157,4740.20%
2024/07/1111250.4513.1247.80246.00-2.17,389-0.03%
2024/07/101.1259.362255.00252.00-0.97,344-0.01%
2024/07/092260.252260.00259.5007,3230.00%
2024/07/083257.003255.50256.0007,3030.00%
2024/07/053266.501263.50263.0027,2440.03%
2024/07/045264.305264.70266.0007,1520.00%
2024/07/033262.672260.50261.0017,0400.01%
2024/07/028.2265.4611264.77260.00-2.97,134-0.04%
2024/07/011259.821247.50264.5007,0580.00%
2024/06/286.1241.9210240.75240.50-3.97,289-0.05%
2024/06/271235.001231.50232.5007,4770.00%
2024/06/263233.832233.25238.0017,9990.01%
2024/06/252219.0000.00224.5028,2470.02%
2024/06/248220.5600.00221.0088,4150.10%
2024/06/2000.001225.00225.00-18,990-0.01%
2024/06/1913223.653222.50222.00109,1260.11%
2024/06/183232.172.1229.52227.500.99,3580.01%
2024/06/171225.511225.50226.5009,4840.00%
2024/06/1413234.963230.33232.00109,4100.11%
2024/06/132223.257222.64220.50-59,361-0.05%
2024/06/1200.001218.00217.00-19,536-0.01%
2024/06/113214.5000.00212.0039,7350.03%
2024/06/072221.501224.00222.5019,6480.01%
2024/06/051210.0000.00207.5019,5750.01%
2024/06/040211.250.4210.00209.50-0.49,6720.00%
2024/06/034217.5000.00215.0049,7520.04%
2024/05/300215.0000.00214.5009,8180.00%
2024/05/2800.001216.00215.00-110,228-0.01%
2024/05/270219.5000.00216.00010,2510.00%
2024/05/241216.011222.00218.00010,6360.00%
2024/05/234220.7500.00215.00410,5740.04%
2024/05/223226.002224.75227.00110,4630.01%
2024/05/211.1220.091220.50221.500.110,4200.00%
2024/05/201226.993227.28215.50-210,360-0.02%
2024/05/172222.0000.00222.00210,2100.02%
2024/05/160230.7100.00226.00010,2140.00%
2024/05/142.1226.9012223.75223.50-9.910,406-0.10%
2024/05/130.1230.0000.00229.500.110,3290.00%
2024/05/091.1250.0700.00248.001.110,4090.01%
2024/05/080.1245.5000.00255.000.110,5550.00%
2024/05/070.1249.500252.50246.000.110,5560.00%
2024/05/060257.001255.50254.50-110,516-0.01%
2024/05/034.2262.5700.00253.004.210,4810.04%
2024/05/024.1273.354268.75267.000.110,3760.00%
2024/04/290279.501276.00272.00-110,321-0.01%
2024/04/263271.7200.00265.50310,2560.03%
2024/04/2500.000291.00288.00010,1750.00%
2024/04/2400.001311.50320.00-110,224-0.01%
2024/04/2200.001285.50281.00-110,384-0.01%
2024/04/194301.754308.00310.50010,5180.00%
2024/04/171.1325.9500.00341.001.110,7160.01%
2024/04/162324.004307.25310.00-210,847-0.02%
2024/04/150.1329.502.3347.11329.50-2.210,864-0.02%
2024/04/121346.504366.00366.00-310,863-0.03%
2024/04/1100.001333.00333.00-110,843-0.01%
2024/04/091.3298.000.3293.00297.50110,9020.01%
2024/04/083288.674.1287.94290.50-1.111,114-0.01%
2024/04/031281.002280.50283.50-111,134-0.01%
2024/04/026272.176266.42279.00010,8970.00%
2024/04/013.1252.631.2255.92256.501.910,4840.02%
2024/03/295.1224.703226.50240.502.110,1340.02%
2024/03/2815219.238.1218.77226.006.99,7250.07%
2024/03/270205.5000.00205.5009,2430.00%
2024/03/264204.132204.75208.5029,0640.02%
2024/03/254207.252208.75206.0028,9110.02%
2024/03/222197.002203.50207.5008,5200.00%
2024/03/2100.006186.75189.00-68,455-0.07%
2024/03/201180.501178.00177.5008,3030.00%
2024/03/191177.5000.00177.5018,1660.01%
2024/03/181.1178.951177.00180.000.18,2840.00%
2024/03/155175.601167.50176.0048,6930.05%
2024/03/142165.001163.00164.0018,5930.01%
2024/03/131175.006.1177.48178.00-5.18,472-0.06%
2024/03/1200.001181.00181.00-18,518-0.01%
2024/03/064177.386176.83180.00-28,532-0.02%
2024/03/043176.835173.10171.00-28,571-0.02%
2024/03/015173.105174.10175.5008,4340.00%
2024/02/291168.001167.50168.5008,3660.00%
2024/02/271173.0000.00168.5018,4700.01%
2024/02/261166.001167.50169.5008,4630.00%
2024/02/231166.501.3166.20166.00-0.38,6950.00%
2024/02/222167.7500.00165.5028,9290.02%
2024/02/211.3167.3400.00168.001.39,3190.01%
2024/02/201166.5000.00164.5019,4310.01%
2024/02/051168.0000.00168.5019,7030.01%
2024/01/3100.005175.40171.00-59,650-0.05%
2024/01/301162.502166.50169.50-19,514-0.01%
2024/01/2900.001159.50159.00-19,717-0.01%
2024/01/261161.0000.00160.5019,9990.01%
2024/01/242164.252163.25163.00010,3730.00%
2024/01/222162.752.2160.73159.00-0.210,6530.00%
2024/01/191165.0000.00162.50110,8400.01%
2024/01/1800.001167.00166.00-111,104-0.01%
2024/01/171164.5000.00162.00111,4430.01%
2024/01/160.1166.002169.50167.00-1.911,865-0.02%
2024/01/150.1170.501171.00171.50-0.912,038-0.01%
2024/01/121163.003165.67166.50-212,118-0.02%
2024/01/112157.008158.00156.50-612,092-0.05%
2024/01/101162.001161.50158.50012,1110.00%
2024/01/0900.001166.50168.00-112,167-0.01%
2024/01/041164.5000.00161.00112,3790.01%
2024/01/031165.0000.00163.50112,4400.01%
2023/12/291.2169.881170.50170.000.212,4960.00%
2023/12/281160.005160.80164.50-412,338-0.03%
2023/12/260.3155.4800.00156.500.312,6940.00%
2023/12/255157.402157.50154.00312,8610.02%
2023/12/222156.001155.00157.00112,9360.01%
2023/12/154156.5000.00158.50413,4410.03%
2023/12/134164.7500.00158.50413,2040.03%
2023/12/123172.502.2166.23163.500.913,0220.01%
2023/12/112155.253158.17158.50-112,488-0.01%
2023/12/080.1141.0000.00144.500.112,3980.00%
2023/12/040.1137.0000.00138.000.112,4130.00%
2023/12/011141.0000.00141.00112,3630.01%
2023/11/2900.002146.75145.50-212,220-0.02%
2023/11/272142.7500.00144.00212,0760.02%
2023/11/233147.3310.4153.40141.50-7.411,887-0.06%
2023/11/2211153.913.1155.68157.007.911,5680.07%
2023/11/211145.501149.00149.00011,3430.00%
2023/11/2013.1142.9012144.88143.501.111,1780.01%
2023/11/1700.001132.00135.00-110,903-0.01%
2023/11/161128.5000.00129.50110,8270.01%
2023/11/151.1132.881130.50129.000.110,9490.00%
2023/11/131136.002131.50129.50-110,987-0.01%
2023/11/101133.0011130.23132.50-1010,877-0.09%
2023/11/081.1130.9100.00129.001.110,8960.01%
2023/11/074130.751134.00130.50310,9180.03%
2023/11/068133.7500.00133.50810,7950.07%
2023/11/0300.001136.50137.50-110,529-0.01%
2023/11/0211.2127.7711128.64135.000.210,3900.00%
2023/11/0100.001126.00125.00-110,218-0.01%
2023/10/315132.0019.1128.21127.00-14.110,045-0.14%
2023/10/3000.002132.00133.00-29,876-0.02%
2023/10/2700.004132.38132.00-49,747-0.04%
2023/10/266130.5012134.04133.50-69,541-0.06%
2023/10/2516132.311133.00133.50159,1850.16%
2023/10/242120.751125.98129.0018,6580.01%
2023/10/235115.502118.00117.5038,1630.04%
2023/10/2000.001116.00116.00-17,903-0.01%
2023/10/192112.502111.75115.5007,7050.00%
2023/10/170113.5000.00112.0007,4710.00%
2023/10/161110.5000.00113.5017,2840.01%
2023/10/1300.001105.00108.00-17,097-0.01%
2023/10/111105.0000.00105.5017,1020.01%
2023/10/060105.500.2110.00106.50-0.27,2800.00%
2023/10/051113.0000.00110.5017,3850.01%
2023/10/040110.5000.00110.5007,4110.00%
2023/10/031114.000.8116.50114.500.27,2710.00%
2023/10/0200.002113.25114.50-26,929-0.03%
2023/09/281116.5000.00117.5016,7490.01%
2023/09/2710113.0000.00115.50106,5890.15%
2023/09/261110.502110.25111.50-16,371-0.02%
2023/09/11492.05491.2091.1005,5610.00%
2023/09/08193.8000.0093.0015,5010.02%
2023/09/07292.75194.0094.3015,5330.02%
2023/08/29393.50393.5093.5005,5290.00%
2023/08/2800.00191.3091.00-15,489-0.02%
2023/08/25495.90395.6095.3015,3970.02%
2023/08/24495.80496.5396.1005,3810.00%
2023/08/23593.66695.6595.20-15,307-0.02%
2023/08/22391.30192.0092.0025,1760.04%
2023/08/21192.30192.0091.9005,0720.00%
2023/08/18789.61689.8090.0014,8490.02%
2023/08/1700.00185.4088.90-14,651-0.02%
2023/08/16180.00181.7083.0004,5190.00%
2023/08/1500.00680.6280.80-64,585-0.13%
2023/08/14777.60276.7077.2054,5810.11%
2023/08/11278.4000.0078.3024,6940.04%
2023/08/10174.50173.9073.6004,7180.00%
2023/08/0900.00474.9076.70-44,831-0.08%
2023/08/08774.1600.0073.1075,2110.13%
2023/08/07178.3000.0080.1015,5560.02%
2023/08/02371.80172.0072.5025,7580.03%
2023/07/2800.00277.3076.40-25,623-0.04%
2023/07/27277.6000.0077.6025,5930.04%
2023/07/26279.8000.0078.1025,5880.04%
2023/07/2500.00179.8078.50-15,566-0.02%
2023/07/21277.6000.0078.4025,4860.04%
2023/07/19178.9000.0077.3015,4430.02%
2023/07/1800.001677.0077.40-165,432-0.29%
2023/07/17780.44079.4079.7075,3990.13%
2023/07/14280.35181.0081.4015,3420.02%
2023/07/13679.68579.6080.8015,2550.02%
2023/07/12276.01378.1077.40-14,972-0.02%
2023/07/11170.10470.4071.20-34,617-0.06%
2023/07/10564.4000.0064.8054,5060.11%
2023/07/07163.4000.0064.0014,5100.02%
2023/07/05266.85166.1066.0014,4800.02%
2023/07/04266.7000.0067.1024,5080.04%
2023/07/03565.601.163.7465.803.94,5010.09%
2023/06/30161.5000.0061.1014,4640.02%
2023/06/2800.00159.1059.00-14,394-0.02%
2023/06/27157.4000.0057.4014,3890.02%
2023/06/190.157.9000.0057.500.14,5120.00%
2023/06/12160.500.160.5060.400.94,3620.02%
2023/05/2600.00164.0063.90-14,297-0.02%
2023/05/1900.00463.9063.90-44,120-0.10%
2023/05/18462.1500.0062.6043,9790.10%
2023/05/17260.00261.6062.0003,8780.00%
2023/05/16058.701558.5759.20-153,718-0.40%
2023/05/15557.5400.0058.0053,6200.14%
2023/05/12555.62557.3057.8003,4680.00%
2023/05/116.152.93155.1055.705.13,0000.17%
2023/05/1000.00250.1053.10-22,477-0.08%
2023/05/0200.00345.8546.25-32,220-0.14%
2023/04/2600.00243.9044.30-22,271-0.09%
2023/04/2100.002.245.8844.70-2.22,372-0.09%
2023/04/20645.58346.1545.2032,3540.13%
2023/04/19346.90246.8546.7012,4360.04%
2023/04/18245.9500.0045.9022,4930.08%
2023/04/12247.3000.0047.5022,4570.08%
2023/04/0700.00149.1048.25-12,514-0.04%
2023/03/31148.4500.0048.4512,3830.04%
2023/03/2300.00147.8548.40-12,285-0.04%
2023/03/09146.5000.0046.9012,2930.04%
2023/03/0200.00145.3045.95-12,200-0.05%
2023/03/01144.0000.0043.8512,0660.05%
2023/02/2200.001039.8039.85-101,973-0.51%
2023/02/201039.2000.0039.20101,9710.51%
2023/02/1600.001039.2539.30-101,977-0.51%
2023/02/1500.00339.7039.75-32,036-0.15%
2023/02/1300.00340.6339.30-32,197-0.14%
2023/02/08442.2800.0042.0542,1390.19%
2023/02/0700.001042.2042.50-102,130-0.47%
2023/02/06241.2000.0041.2522,1050.10%
2023/02/0300.00541.6041.70-52,094-0.24%
2023/02/021042.1800.0042.10102,0810.48%
2023/01/311041.203541.6042.45-252,030-1.23%
2023/01/13540.7400.0040.4051,9140.26%
2023/01/121141.2300.0041.25111,8880.58%
2023/01/1100.00141.1541.40-11,846-0.05%
2023/01/091040.4000.0041.00101,7610.57%
2023/01/0600.00339.5039.85-31,647-0.18%
2023/01/0400.001138.2838.45-111,560-0.70%
2022/12/291336.5500.0037.25131,5090.86%
2022/12/280.138.70539.0838.65-4.91,458-0.34%
2022/12/271038.6000.0038.45101,4250.70%
2022/12/200.137.0000.0036.200.11,3140.01%
2022/12/16537.9700.0037.7051,2820.39%
2022/12/1500.00238.2538.35-21,265-0.16%
2022/12/1200.00938.1638.10-91,204-0.75%
2022/12/06336.92737.3237.15-41,069-0.37%
2022/12/0500.00336.7536.75-31,024-0.29%
2022/12/02334.9000.0035.5039290.32%
2022/11/1400.00231.5831.65-2653-0.31%
2022/11/11732.3600.0032.0076391.09%
2022/10/2800.00128.3528.30-1436-0.23%
2022/10/27128.7000.0028.7014360.23%
2022/09/1200.00131.4031.50-1498-0.20%
2022/09/0600.00330.3730.20-3597-0.50%
2022/08/24332.7000.0032.6536840.44%
2022/08/1900.00232.2532.60-2692-0.29%
2022/08/1500.00132.7032.20-1671-0.15%
2022/08/1200.00132.2532.40-1658-0.15%
2022/07/2500.00230.4030.40-2634-0.32%
2022/07/0800.00129.6029.30-1750-0.13%
2022/07/07128.9500.0029.3517960.13%
2022/07/0600.00128.6028.25-1792-0.13%
2022/07/05129.1500.0029.4018090.12%
2022/07/01129.1500.0028.9518360.12%
2022/06/2700.00131.1530.70-1837-0.12%
2022/06/0700.004132.8032.75-41627-6.54%
2022/05/30231.6500.0031.6526220.32%
2022/05/1700.00230.7030.75-2674-0.30%
2022/04/1300.00233.9534.15-2750-0.27%
2022/04/11233.3000.0032.5527230.28%
2022/03/0900.00230.0030.25-2823-0.24%
2022/03/0300.000.131.8032.00-0.1809-0.01%
2022/03/0200.00231.9531.90-2801-0.25%
2022/02/2300.00231.2031.60-2774-0.26%
2022/02/17232.0000.0031.7027640.26%
2022/02/07229.9000.0030.4027340.27%
2022/01/2000.00232.0532.50-2672-0.30%
2022/01/0600.00231.2531.25-2607-0.33%
2022/01/0300.00132.3032.05-1571-0.17%
2021/12/30233.5800.0032.5525450.37%
2021/12/24228.9000.0029.1523360.59%
2021/12/1500.00128.1028.10-1323-0.31%
2021/12/0800.00128.5028.20-1317-0.32%
2021/12/07128.1000.0028.4513150.32%
2021/11/1900.00529.6029.45-5384-1.30%
2021/11/16530.1500.0030.1553811.31%
2021/11/1500.00129.8529.70-1376-0.27%
2021/11/1000.00128.9029.00-1364-0.27%
2021/11/0200.00129.0529.10-1393-0.25%
2021/11/01129.2500.0029.3013980.25%
2021/10/21228.7000.0028.1024640.43%
2021/10/1900.00229.1529.00-2510-0.39%
2021/10/14227.5500.0027.5525270.38%
2021/09/03130.5000.0030.5517670.13%
2021/08/1000.00330.5030.15-3740-0.41%
2021/08/06131.8000.0031.7017580.13%
2021/07/29131.9000.0031.7518490.12%
2021/07/26334.0700.0033.9038920.34%
2021/07/2200.00233.7033.20-2936-0.21%
2021/07/2000.00433.2533.25-4996-0.40%
2021/07/1500.00334.1033.90-31,022-0.29%
2021/07/13233.5000.0033.2529920.20%
2021/06/0300.00129.6529.70-11,735-0.06%
2021/05/18125.7500.0027.2511,9820.05%
2021/05/17125.0500.0025.4011,9870.05%
2021/05/1400.00326.8526.85-31,967-0.15%
2021/05/12126.0000.0026.6011,9390.05%
2021/04/27333.70234.0034.3011,9090.05%
2021/04/26233.95233.7533.7501,9020.00%
2021/04/22133.5000.0032.6012,0650.05%
2021/04/19133.1000.0033.0012,2620.04%
2021/04/1500.00232.6032.60-22,303-0.09%
2021/04/14131.8500.0032.3012,3240.04%
2021/04/12233.40133.7033.4012,4370.04%
2021/04/08135.05535.0535.10-42,375-0.17%
2021/04/0700.00433.5034.00-42,198-0.18%
2021/04/06333.5000.0033.6032,1750.14%
2021/04/01133.2500.0033.2512,2050.05%
2021/03/22132.0500.0032.0512,0700.05%
2021/03/18733.47533.1132.5022,0370.10%
2021/03/1700.000.332.8032.95-0.31,942-0.01%
2021/03/0900.00131.2031.30-11,855-0.05%
2021/03/05132.3500.0032.2011,7750.06%
2021/02/1800.00230.7030.65-21,573-0.13%
2021/02/0400.00229.0529.00-21,548-0.13%
2021/02/0100.00528.9028.75-51,551-0.32%
2021/01/27230.2000.0030.4521,5140.13%
2021/01/25131.2500.0031.2511,4860.07%
2021/01/2200.00232.2532.00-21,463-0.14%
2021/01/19132.6500.0032.5511,2830.08%
2021/01/1800.001031.9032.60-101,251-0.80%
2021/01/15734.20134.3033.3561,2100.50%
2021/01/14132.6500.0032.6511,0410.10%
2021/01/132133.35533.3932.95161,0151.58%
2021/01/11232.75132.9031.9517890.13%
2021/01/07131.1000.0031.3517450.13%
2021/01/06432.501632.4831.55-12716-1.67%
2020/12/2900.00129.5529.65-1512-0.20%
2020/12/28129.802829.9830.00-27499-5.41%
2020/12/252828.3500.0028.40284226.62%
2020/12/0800.00128.4528.40-1449-0.22%
2020/11/24227.4000.0027.5025510.36%
2020/11/1900.00227.1027.15-2700-0.29%
2020/11/1000.001026.8026.80-10900-1.11%
2020/11/091026.6000.0026.60109001.11%
2020/11/0500.00326.0526.10-3913-0.33%
2020/11/0400.00226.2026.10-2924-0.22%
2020/10/16126.0000.0026.0011,5110.07%
2020/09/30126.4000.0026.4012,3810.04%
2020/09/1700.00228.8028.60-22,587-0.08%
2020/09/04228.0000.0028.2522,6020.08%
2020/08/28128.3500.0029.3012,6020.04%
2020/08/2700.00329.9730.10-32,618-0.11%
2020/08/20829.571530.1629.20-72,457-0.28%
2020/08/191533.0700.0033.00152,3920.63%
2020/08/17533.1000.0032.9052,3030.22%
2020/08/05133.8000.0033.6012,2510.04%
2020/07/2900.00332.4032.15-32,068-0.15%
2020/07/28232.7000.0031.9022,0550.10%
2020/07/2400.00133.2033.05-11,975-0.05%
2020/07/2300.00433.2034.00-41,914-0.21%
2020/07/2000.00532.2032.35-51,751-0.29%
2020/07/15332.0000.0032.1531,6000.19%
2020/07/14433.2800.0033.2541,5790.25%
2020/07/0700.00128.8528.80-11,044-0.10%
2020/07/06229.8500.0030.5029930.20%
2020/06/03427.65428.3028.3008350.00%
2020/04/24224.953724.7224.90-35898-3.89%
2020/04/174226.3400.0026.20429334.50%
2020/03/06129.70129.3029.0001,7600.00%
2020/03/04128.7500.0028.6011,7320.06%
2020/02/2600.001330.6529.95-131,696-0.77%
2020/02/251431.22130.8531.00131,6840.77%
2020/02/1900.00330.5530.40-31,640-0.18%
2020/01/15132.2000.0032.2011,4300.07%
2020/01/14733.15732.5032.7001,4280.00%
2020/01/13132.60132.2532.7001,4330.00%
2019/12/3000.00131.7031.70-11,299-0.08%
2019/12/2700.00731.8031.60-71,289-0.54%
2019/12/26732.25532.0031.8521,2820.16%
2019/12/25131.80931.8531.85-81,247-0.64%
2019/12/2400.00331.8532.00-31,226-0.24%
2019/12/201132.81132.8032.70101,0840.92%
2019/12/19733.45332.9032.8041,0110.40%
2019/12/1800.00229.7831.05-2677-0.30%
2019/12/1600.00328.9528.85-3564-0.53%
2019/12/12529.5600.0029.5054951.01%
2019/11/2900.00225.8025.65-2281-0.71%
2019/11/1400.00125.8525.75-1267-0.37%
2019/11/13225.0500.0025.1022520.79%
2019/11/04325.2500.0025.3032701.11%
2019/10/2300.00525.9525.90-5278-1.80%
2019/10/22126.3000.0026.1012800.36%
2019/10/21226.00226.0826.3502700.00%
2019/10/03125.2500.0025.2011880.53%
2019/10/02425.4800.0025.4041882.12%
2019/09/2700.00125.2024.90-1181-0.55%
2019/09/20125.10125.1026.0001800.00%
2019/09/1200.00325.1025.05-3171-1.75%
2019/08/30324.8500.0024.9031661.80%
2019/04/0800.00128.9028.90-1294-0.34%
2019/04/02128.7000.0028.8012920.34%
2019/04/01128.75128.7528.6502890.00%
2019/03/28128.80128.9028.6502870.00%
2018/10/1100.002026.0025.95-20610-3.27%
2018/09/2500.00231.1031.00-2610-0.33%
2018/08/3100.00433.5533.60-4670-0.60%
2018/08/30234.0500.0033.9526620.30%
2018/08/23130.2000.0030.0015430.18%
2018/08/0900.00133.5033.30-1566-0.18%
2018/07/25333.55832.6633.50-5897-0.56%
2018/07/23332.1000.0032.1039150.33%
2018/07/13132.3000.0032.8011,0840.09%
2018/07/1000.00132.2532.05-11,147-0.09%
2018/07/09231.8000.0031.7521,3280.15%
2018/06/29333.4000.0033.4531,5170.20%
2018/06/2100.00133.9033.70-11,674-0.06%
2018/06/06134.90734.9634.85-61,986-0.30%
2018/06/0400.001034.9534.95-101,978-0.51%
2018/05/3100.00535.1535.15-51,967-0.25%
2018/05/2900.00834.7534.70-81,949-0.41%
2018/05/18234.7000.0034.6522,0020.10%
2018/05/16334.7000.0035.0031,9880.15%
2018/05/07237.65437.7537.60-21,778-0.11%
2018/04/26137.30138.0036.5001,6740.00%
2018/04/23137.05136.7037.1501,6040.00%
2018/04/1900.00336.1536.10-31,542-0.19%
2018/04/1600.00436.9936.55-41,575-0.25%
2018/04/13738.87138.6537.8061,5600.38%
2018/04/1000.00236.8036.75-21,671-0.12%
2018/04/03135.9000.0035.6011,7320.06%
2018/03/31136.75336.4336.95-21,713-0.12%
2018/03/30134.8500.0035.0011,6020.06%
2018/03/27135.6000.0035.4011,5940.06%
2018/03/26235.48535.2035.40-31,593-0.19%
2018/03/20237.431037.1037.70-81,448-0.55%
2018/03/19235.25235.9035.9001,3140.00%
2018/03/13136.45135.8536.0001,4080.00%
2018/03/1200.00935.4736.00-91,379-0.65%
2018/03/05334.1500.0034.1031,4000.21%
2018/03/02334.6500.0034.7031,4340.21%
2018/02/21334.4800.0034.2531,4180.21%
2018/01/29135.0500.0035.2011,7460.06%
2018/01/24235.3000.0035.2522,0680.10%
2018/01/22335.9500.0035.8032,1170.14%
2018/01/1900.001936.5936.20-192,236-0.85%
2018/01/1800.00236.2536.10-22,373-0.08%
2018/01/11136.3000.0036.8012,4040.04%
2018/01/1000.00736.8936.75-72,403-0.29%
2018/01/0900.00137.4036.70-12,421-0.04%
2018/01/08237.05137.8536.7512,5070.04%
2018/01/05238.15438.1038.20-22,569-0.08%
2018/01/042236.83637.2437.60162,4490.65%
2018/01/03135.00235.2536.40-12,350-0.04%
亞翔 相關文章