驊宏資 (6148)-凱基-東勢券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	30.65	30.55	-3	317	-0.95%
2024/04/29	4	30.50	8	30.70	30.50	-4	320	-1.25%
2024/04/25	5	30.35	0	0.00	30.35	5	326	1.53%
2024/04/24	0	0.00	8	30.74	30.70	-8	334	-2.39%
2024/04/22	10	30.33	0	0.00	30.05	10	336	2.97%
2024/04/17	0	33.55	0	0.00	30.85	0	355	0.00%
2024/03/08	0	0.00	4	32.81	32.60	-4	895	-0.45%
2024/03/01	5	35.17	0	0.00	34.90	5	929	0.54%
2024/02/29	10	35.40	0	0.00	35.85	10	906	1.10%
2024/02/27	0	0.00	3	33.83	34.25	-3	896	-0.33%
2024/02/16	0	0.00	9	33.95	33.90	-9	969	-0.93%
2024/02/15	2	32.40	0	0.00	33.20	2	974	0.21%
2024/02/05	8	31.85	4	32.05	31.80	4	976	0.41%
2024/01/25	5	34.00	0	0.00	33.75	5	1,108	0.45%
2024/01/24	0	0.00	5	35.30	34.60	-5	1,110	-0.45%
2024/01/23	5	34.30	5	35.30	34.75	0	1,120	0.00%
2024/01/22	0	0.00	5	34.60	34.55	-5	1,124	-0.44%
2024/01/19	5	33.90	0	0.00	33.75	5	1,126	0.44%
2024/01/17	5	34.05	0	0.00	33.40	5	1,143	0.44%
2023/12/27	3	34.95	0	0.00	34.75	3	1,484	0.20%
2023/12/13	1	38.20	0	0.00	37.90	1	1,451	0.07%
2023/12/12	0	0.00	2	38.60	38.20	-2	1,444	-0.14%
2023/12/11	3	38.25	0	0.00	37.95	3	1,420	0.21%
2023/12/06	5	41.15	1	41.60	41.50	4	1,281	0.31%
2023/12/05	6	36.88	39	36.57	39.25	-33	1,098	-3.00%
2023/12/04	8	35.33	14	35.89	35.70	-6	1,052	-0.57%
2023/11/24	1	34.75	0	0.00	34.25	1	1,021	0.10%
2023/11/22	38	35.01	30	35.37	34.80	8	1,013	0.79%
2023/11/15	4	33.65	0	0.00	33.15	4	966	0.41%
2023/11/13	5	33.00	0	0.00	32.85	5	974	0.51%
2023/11/08	17	34.16	17	34.77	34.00	0	974	0.00%
2023/11/07	2	33.20	0	0.00	33.05	2	949	0.21%
2023/11/06	2	33.63	10	33.00	33.40	-8	970	-0.82%
2023/10/31	5	30.30	0	0.00	30.25	5	975	0.51%
2023/10/26	5	32.80	0	0.00	32.65	5	1,159	0.43%
2023/10/25	1	33.10	6	33.87	33.95	-5	1,458	-0.34%
2023/10/23	0	0.00	2	32.13	31.50	-2	1,642	-0.12%
2023/10/20	18	33.19	1	32.80	32.20	17	1,652	1.03%
2023/10/19	2	35.10	0	0.00	34.70	2	1,651	0.12%
2023/10/18	6	35.82	30	36.48	36.35	-24	1,620	-1.48%
2023/10/17	2	34.40	2	34.95	34.95	0	1,551	0.00%
2023/10/16	2	34.70	0	0.00	34.15	2	1,535	0.13%
2023/10/13	4	35.45	4	36.05	34.20	0	1,550	0.00%
2023/10/12	1	35.50	2	34.53	34.35	-1	1,537	-0.07%
2023/10/06	1	32.45	0	0.00	32.35	1	1,567	0.06%
2023/09/08	10	33.48	0	0.00	32.60	10	4,189	0.24%
2023/09/07	14	36.43	14	37.60	36.15	0	4,442	0.00%
2023/09/05	10	34.75	0	0.00	34.65	10	4,558	0.22%
2023/08/28	0	0.00	1	33.60	33.65	-1	4,779	-0.02%
2023/08/22	0	0.00	1	34.70	34.65	-1	5,001	-0.02%
2023/08/21	3	35.00	0	0.00	35.10	3	5,079	0.06%
2023/08/18	2	36.30	0	0.00	34.40	2	5,214	0.04%
2023/08/17	0	0.00	10	36.00	35.80	-10	5,233	-0.19%
2023/08/16	11	35.60	0	0.00	35.45	11	5,235	0.21%
2023/08/07	1	40.05	0	0.00	40.10	1	5,360	0.02%
2023/08/01	0	0.00	1	41.50	39.55	-1	5,361	-0.02%
2023/07/31	4	43.16	1	43.70	40.80	3	5,574	0.05%
2023/07/28	5	43.87	5	43.34	42.70	0	6,261	0.00%
2023/07/27	0	0.00	2	43.40	44.75	-2	6,302	-0.03%
2023/07/26	0	0.00	5	39.49	40.70	-5	6,632	-0.08%
2023/07/25	2	37.00	0	0.00	37.00	2	6,604	0.03%
2023/07/20	1	37.95	0	0.00	37.80	1	6,864	0.01%
2023/07/14	2	39.45	0	0.00	38.25	2	7,395	0.03%
2023/07/13	2	40.75	0	0.00	39.00	2	7,574	0.03%
2023/07/11	1	40.55	0	0.00	38.90	1	7,679	0.01%
2023/07/10	0	43.20	1	43.30	43.20	-1	7,744	-0.01%
2023/07/07	1	48.20	0	0.00	47.95	1	7,802	0.01%
2023/07/04	0	0.00	1	48.25	47.65	-1	7,951	-0.01%
2023/07/03	0	0.00	2	51.35	49.30	-2	7,933	-0.03%
2023/06/29	1	49.35	3	48.62	48.30	-2	7,738	-0.03%
2023/06/28	3	49.88	1	48.55	48.60	2	7,675	0.03%
2023/06/27	0	0.00	1	47.85	47.50	-1	7,608	-0.01%
2023/06/26	5	51.52	14	51.90	49.00	-9	7,447	-0.12%
2023/06/21	0	0.00	3	51.80	51.80	-3	7,183	-0.04%
2023/06/20	3	47.35	1	46.95	47.15	2	7,244	0.03%
2023/06/19	14	50.02	4	50.45	48.85	10	7,211	0.14%
2023/06/16	1	46.55	4	47.39	48.75	-3	6,805	-0.04%
2023/06/15	4	41.55	1	41.70	44.35	3	6,655	0.05%
2023/06/13	3	42.50	4	42.63	41.50	-1	6,407	-0.02%
2023/06/12	0	0.00	1	42.20	42.20	-1	6,122	-0.02%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	2	35.65	0	0.00	34.95	2	5,970	0.03%
2023/06/02	1	35.70	0	0.00	34.55	1	5,865	0.02%
2023/06/01	2	35.15	0	0.00	36.45	2	5,830	0.03%
2023/05/30	1	36.15	2	36.33	36.00	-1	5,775	-0.02%
2023/05/29	1	39.30	1	38.95	38.50	0	5,707	0.00%
2023/05/26	4	39.99	4	39.95	38.70	0	5,669	0.00%
2023/05/24	1	39.55	2	40.13	39.95	-1	5,654	-0.02%
2023/05/22	1	39.65	0	0.00	39.60	1	5,488	0.02%
2023/05/18	2	40.45	0	0.00	40.70	2	5,476	0.04%
2023/05/17	1	37.45	0	0.00	39.20	1	5,482	0.02%
2023/05/15	0	0.00	1	36.05	36.05	-1	5,439	-0.02%
2023/05/12	0	0.00	4	36.30	38.20	-4	5,418	-0.07%
2023/05/10	0	0.00	38	40.48	38.95	-38	5,348	-0.71%
2023/05/08	0	41.30	1	41.45	41.75	-1	5,290	-0.02%
2023/05/05	1	41.30	8	41.94	41.55	-7	5,248	-0.13%
2023/05/04	75	42.78	37	42.38	41.70	38	4,997	0.76%
2023/05/03	18	38.75	14	39.29	41.00	4	4,197	0.10%
2023/05/02	13	36.74	12	37.67	37.30	1	3,849	0.03%
2023/04/28	0	0.00	41	35.96	36.65	-41	3,402	-1.21%
2023/04/27	0	0.00	60	33.23	33.35	-60	3,327	-1.80%
2023/04/26	0	0.00	27	30.33	30.35	-27	3,222	-0.84%
2023/04/25	9	29.28	5	30.03	28.10	4	3,099	0.13%
2023/04/24	137	30.73	11	30.20	29.40	126	3,027	4.16%	大買/鉅額交易
2023/04/21	2	27.85	6	29.80	29.80	-4	2,865	-0.14%
2023/04/20	4	30.18	2	30.18	27.10	2	2,752	0.07%
2023/04/19	2	29.30	0	29.80	29.30	2	2,579	0.08%
2023/04/18	6	30.00	6	30.00	28.95	0	2,454	0.00%
2023/04/17	1	28.10	1	29.50	29.50	0	2,231	0.00%
2023/04/14	0	0.00	4	25.95	26.85	-4	2,092	-0.19%
2023/04/13	10	24.91	0	0.00	24.45	10	1,997	0.50%
2023/04/12	0	0.00	1	23.30	24.55	-1	1,833	-0.05%
2023/04/11	2	21.88	1	22.75	22.35	1	1,739	0.06%
2023/04/10	0	0.00	5	21.38	21.80	-5	1,552	-0.32%
2023/04/07	1	20.45	0	0.00	19.85	1	1,436	0.07%
2023/04/06	1	19.95	3	20.62	21.20	-2	1,397	-0.14%
2023/03/31	1	19.15	3	19.95	20.15	-2	1,324	-0.15%
2023/03/30	0	0.00	1	19.20	19.25	-1	1,291	-0.08%
2023/03/29	3	19.63	0	0.00	19.15	3	1,272	0.24%
2023/03/28	5	20.82	4	21.00	19.50	1	1,243	0.08%
2023/03/27	0	0.00	3	20.50	19.90	-3	1,173	-0.26%
2023/03/24	3	19.95	4	19.95	19.95	-1	1,133	-0.09%
2023/03/23	6	20.70	0	0.00	21.00	6	1,082	0.56%
2023/03/22	3	18.97	5	19.09	20.45	-2	925	-0.22%
2023/03/21	19	18.42	13	18.70	18.60	6	837	0.72%
2023/03/20	0	0.00	2	17.75	17.75	-2	665	-0.30%
2023/02/23	2	16.00	0	0.00	16.00	2	454	0.44%
2023/02/22	0	0.00	2	16.30	16.30	-2	371	-0.54%
2022/09/13	0	0.00	7	13.24	13.15	-7	174	-4.00%
2022/05/23	0	0.00	2	13.40	13.65	-2	182	-1.09%
2022/05/20	2	13.60	2	13.90	13.60	0	186	0.00%
2022/05/18	2	13.45	0	0.00	13.30	2	188	1.06%
2022/03/14	0	0.00	1	13.60	13.70	-1	913	-0.11%
2022/01/18	0	0.00	5	15.20	15.20	-5	855	-0.58%
2022/01/12	0	0.00	133	15.56	15.20	-133	860	-15.46%	大賣/鉅額交易
2022/01/11	148	17.44	0	0.00	16.05	148	799	18.50%	大買/鉅額交易
2021/07/28	1	14.50	1	14.90	14.90	0	209	0.00%
2021/05/26	0	0.00	16	14.19	14.00	-16	659	-2.43%
2021/05/25	16	14.30	0	0.00	14.20	16	662	2.41%
2021/04/16	0	0.00	1	18.20	17.95	-1	670	-0.15%
2021/04/15	1	17.20	0	0.00	17.40	1	659	0.15%
2021/03/22	0	0.00	0.9	17.50	17.40	-0.9	464	-0.20%
2021/03/16	0	0.00	6	15.35	15.45	-6	337	-1.78%
2021/03/15	0	0.00	0	16.50	15.20	0	362	0.00%
2021/03/05	0	0.00	50	15.00	15.15	-50	423	-11.79%
2021/03/03	20	15.60	0	0.00	15.60	20	439	4.55%
2021/02/24	0	0.00	5	15.89	15.70	-5	457	-1.09%
2021/02/23	35	15.63	1	15.25	15.60	34	496	6.85%
2021/02/22	0	0.00	47	15.06	15.20	-47	558	-8.42%
2021/02/19	30	14.75	10	14.95	15.10	20	562	3.56%
2021/02/18	28	14.58	0	0.00	14.55	28	563	4.97%
2021/01/13	0	0.00	2	14.20	14.20	-2	2,390	-0.08%
2020/11/30	0	0.00	2.7	16.16	15.95	-2.7	3,401	-0.08%
2020/11/19	2	16.55	2	16.65	16.65	0	3,314	0.00%
2020/11/06	0	0.00	3	18.45	16.75	-3	3,084	-0.10%
2020/11/04	0	0.00	4	18.60	18.55	-4	2,939	-0.14%
2020/11/03	3	20.70	0	0.00	19.80	3	2,837	0.11%
2020/11/02	4	19.95	2	20.00	19.25	2	2,568	0.08%
2020/10/30	0	0.00	20	19.47	20.10	-20	2,510	-0.80%
2020/10/29	4	20.05	0	0.00	19.15	4	2,345	0.17%
2020/10/26	0	0.00	5	19.44	18.65	-5	1,935	-0.26%
2020/10/23	1	20.35	0	0.00	20.00	1	1,887	0.05%
2020/10/22	4	20.46	0	0.00	20.60	4	1,823	0.22%
2020/10/21	20	19.23	2	19.50	20.20	18	1,635	1.10%
2020/10/16	0	0.00	25	16.81	16.75	-25	1,176	-2.13%
2020/10/15	2	17.80	0	0.00	17.80	2	1,107	0.18%
2020/10/08	1	13.95	0	0.00	13.90	1	932	0.11%
2020/09/16	5	16.21	1	17.20	17.75	4	538	0.74%
2020/09/15	10	15.05	0	0.00	16.15	10	415	2.41%
2020/09/14	10	14.00	0	0.00	14.70	10	278	3.59%
2020/04/13	0	8.72	0	0.00	8.64	0	89	0.00%
2019/07/04	0	0.00	1	12.75	12.75	-1	283	-0.35%
2019/06/12	0	0.00	1	12.55	12.55	-1	413	-0.24%
2019/03/20	2	12.10	0	0.00	12.05	2	329	0.61%
2019/03/18	3	12.90	3	12.30	12.15	0	309	0.00%
2019/03/15	0	0.00	3	12.25	12.15	-3	293	-1.02%
2019/03/13	3	12.50	39	12.55	12.65	-36	256	-14.01%
2019/03/11	0	0.00	2	10.60	10.70	-2	176	-1.13%
2019/03/07	2	9.95	0	0.00	10.10	2	167	1.19%
2019/02/25	0	0.00	0.1	10.10	10.10	-0.1	152	-0.06%
2019/02/18	0.4	10.10	0	0.00	10.10	0.4	149	0.26%
2019/01/11	5	10.50	7	10.11	9.90	-2	124	-1.61%
2018/12/24	0	0.00	2	9.60	9.75	-2	97	-2.04%
2018/12/17	2	9.68	0	0.00	9.69	2	84	2.38%
2018/12/14	8	9.77	0	0.00	9.78	8	85	9.39%
2018/12/13	0	0.00	1	9.94	9.97	-1	85	-1.18%
2018/12/07	1	9.71	0	0.00	9.86	1	83	1.20%
2018/12/03	24	9.82	0	0.00	9.68	24	76	31.58%
2018/11/28	1	9.97	0	0.00	9.97	1	63	1.57%
2018/11/13	2	8.17	0	0.00	8.22	2	36	5.55%
2018/07/16	0	0.00	1	6.59	6.59	-1	66	-1.50%
2018/07/13	1	6.47	0	0.00	6.58	1	69	1.43%
2018/06/28	0.1	6.70	0	0.00	6.71	0.1	95	0.16%
2018/05/16	3	6.78	0	0.00	6.84	3	262	1.14%
2018/05/15	25	6.82	0	0.00	6.83	25	261	9.55%
2018/05/11	0	0.00	2	6.61	6.69	-2	263	-0.76%
2018/04/19	0	0.00	5	6.71	6.85	-5	256	-1.95%
2018/04/11	0	0.00	21	7.14	7.13	-21	248	-8.46%
2018/04/09	1	7.00	0	0.00	7.02	1	240	0.42%
2018/04/02	10	7.08	0	0.00	7.05	10	237	4.21%
2018/03/29	10	7.24	0	0.00	7.30	10	228	4.38%
2018/03/28	5	7.21	0	0.00	7.15	5	210	2.37%
2018/03/13	0	0.00	10	5.98	6.03	-10	119	-8.35%
2018/03/07	10	6.19	0	0.00	6.08	10	111	8.95%