晉倫 (6151)-凱基-東勢券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
43.65
漲跌
▼1.85
漲幅
-4.07%
成交量
1,451張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	45.00	0	0.00	46.00	1	4,792	0.02%
2024/12/03	1	46.35	0	0.00	46.00	1	4,874	0.02%
2024/11/27	3	49.13	3	49.15	47.60	0	5,465	0.00%
2024/11/22	0	0.00	7	52.20	51.90	-7	5,946	-0.12%
2024/11/21	3	54.30	3	53.90	53.30	0	6,002	0.00%
2024/11/20	4	54.13	0	0.00	53.20	4	6,028	0.07%
2024/11/18	7	53.60	3	54.50	52.60	4	5,928	0.07%
2024/11/12	1	53.30	1	54.20	53.60	0	5,617	0.00%
2024/11/08	8	61.31	0	0.00	58.10	8	5,481	0.15%
2024/10/29	1	61.00	1	61.00	61.70	0	5,296	0.00%
2024/10/28	1	59.50	0	0.00	61.00	1	5,277	0.02%
2024/10/25	1	60.80	0	0.00	62.00	1	5,256	0.02%
2024/10/24	0	0.00	8	59.51	60.20	-8	5,242	-0.15%
2024/10/23	30	62.06	21	61.35	62.00	9	5,206	0.17%
2024/10/22	7	58.76	8	60.05	61.10	-1	4,407	-0.02%
2024/10/18	2	46.68	2	47.15	50.60	0	3,871	0.00%
2024/10/17	6	44.88	7	46.34	46.00	-1	3,688	-0.03%
2024/10/16	3	43.03	2	43.10	43.60	1	3,590	0.03%
2024/10/15	2	42.95	6	43.08	43.00	-4	3,638	-0.11%
2024/10/14	0	0.00	1	42.20	41.65	-1	3,639	-0.03%
2024/10/11	2	40.05	0	0.00	40.05	2	3,672	0.05%
2024/10/09	3	41.67	0	0.00	40.15	3	3,679	0.08%
2024/10/04	4	45.91	6	45.47	43.40	-2	3,561	-0.06%
2024/10/01	1	45.75	5	44.86	45.85	-4	3,346	-0.12%
2024/09/30	2	41.80	0	0.00	41.70	2	3,195	0.06%
2024/09/26	5	42.54	0	0.00	40.65	5	3,083	0.16%
2024/09/25	0	0.00	24	42.66	42.00	-24	3,045	-0.79%
2024/09/24	1	39.50	1	41.50	40.70	0	2,950	0.00%
2024/09/23	16	39.69	0	0.00	38.70	16	2,897	0.55%
2024/09/20	7	40.64	2	42.10	40.05	5	2,869	0.17%
2024/09/18	7	39.46	5	39.95	40.80	2	2,634	0.08%
2024/09/10	1	36.70	0	0.00	36.10	1	2,464	0.04%
2024/09/05	1	41.80	0	0.00	42.00	1	2,345	0.04%
2024/09/04	0	0.00	2	45.00	43.10	-2	2,284	-0.09%
2024/09/02	1	47.65	0	0.00	44.45	1	2,148	0.05%
2024/08/30	8	47.60	2	48.40	47.65	6	2,047	0.29%
2024/08/29	36	47.88	28	48.16	46.75	8	1,917	0.42%
2024/08/28	6	45.79	5	47.30	47.30	1	1,538	0.06%
2024/08/27	4	40.75	5	41.54	43.00	-1	1,282	-0.08%
2024/08/26	25	38.54	26	35.74	39.10	-1	1,026	-0.10%
2024/08/23	17	36.03	12	36.25	35.55	5	971	0.51%
2024/08/22	20	36.75	0	0.00	36.75	20	870	2.30%
2024/07/30	0	0.00	2	30.50	31.50	-2	603	-0.33%
2024/07/19	2	36.95	0	0.00	35.75	2	469	0.43%
2024/07/17	4	36.25	4.9	36.53	35.95	-0.9	395	-0.23%
2024/07/16	0.9	36.43	0	0.00	36.45	0.9	337	0.26%
2024/07/15	2	34.80	2	35.00	33.15	0	246	0.00%
2024/07/12	8	32.92	11	33.18	33.45	-3	177	-1.69%
2024/07/11	1	30.45	2	28.10	30.45	-1	101	-0.99%
2023/09/25	0	0.00	1	26.60	26.70	-1	39	-2.53%
2023/09/22	0	0.00	2	26.85	26.65	-2	39	-5.11%
2023/09/19	0	0.00	2	26.80	26.70	-2	38	-5.16%
2023/09/13	0	0.00	1	26.30	26.30	-1	42	-2.38%
2023/08/14	0	0.00	3	26.50	26.45	-3	64	-4.66%
2023/07/04	0	0.00	0.4	26.90	27.25	-0.4	77	-0.46%
2023/06/02	0.6	29.65	0	0.00	29.65	0.6	61	0.99%
2023/06/01	0.1	31.00	0	0.00	29.35	0.1	60	0.08%
2023/05/31	0	31.00	0	0.00	29.30	0	59	0.05%
2023/05/09	0	0.00	1	31.30	30.70	-1	50	-1.97%
2023/03/10	0	0.00	4	28.50	28.55	-4	34	-11.48%
2023/02/02	0	0.00	2	26.30	26.40	-2	27	-7.33%
2022/12/07	2	25.15	0	0.00	25.20	2	30	6.49%
2022/07/18	0	0.00	6	25.50	25.65	-6	110	-5.43%
2022/07/12	0	0.00	1	25.20	25.10	-1	109	-0.91%
2022/07/11	0	0.00	5	26.00	25.50	-5	111	-4.49%
2022/07/01	1	25.50	0	0.00	25.20	1	119	0.83%
2022/06/20	1	25.45	0	0.00	25.20	1	120	0.83%
2022/06/14	5	30.06	0	0.00	30.15	5	112	4.46%
2022/06/09	5	31.10	0	0.00	31.05	5	100	4.96%
2022/04/22	1	33.50	0	0.00	33.60	1	88	1.13%
2022/04/12	7	34.41	0	0.00	34.30	7	89	7.79%
2022/03/21	1	38.00	0	0.00	37.70	1	80	1.24%
2022/02/25	0	0.00	5	36.50	36.85	-5	92	-5.41%
2022/02/11	3	36.70	0	0.00	36.65	3	100	3.00%
2022/02/10	2	37.30	0	0.00	37.55	2	98	2.04%
2022/01/17	0	0.00	0.5	37.50	38.25	-0.5	95	-0.50%
2021/12/28	0	0.00	0.1	37.15	37.25	-0.1	81	-0.09%
2021/12/13	5	37.65	0	0.00	37.50	5	80	6.19%
2021/12/01	0	0.00	0.3	38.05	38.15	-0.3	77	-0.40%
2021/11/24	0	0.00	1	37.40	38.00	-1	69	-1.45%
2021/10/01	1	35.80	0	0.00	36.00	1	209	0.48%
2021/09/13	0	0.00	1	37.50	37.20	-1	326	-0.31%
2021/09/01	0	0.00	1	36.30	36.90	-1	402	-0.25%
2021/08/17	1	35.10	0	0.00	35.15	1	476	0.21%
2021/08/16	2	35.55	0	0.00	35.75	2	479	0.42%
2021/07/28	1	39.15	0	0.00	39.40	1	605	0.17%
2021/07/27	1	40.00	0	0.00	39.95	1	621	0.16%
2021/07/22	1	41.20	3	41.00	40.65	-2	659	-0.30%
2021/07/21	4	39.83	0	0.00	40.00	4	673	0.59%
2021/07/16	0	0.00	2	41.40	41.25	-2	691	-0.29%
2021/07/14	2	39.43	0	0.00	40.40	2	707	0.28%
2021/07/13	2	40.50	0	0.00	40.20	2	719	0.28%
2021/07/08	0	0.00	2	45.00	44.90	-2	840	-0.24%
2021/07/01	2	43.23	0	0.00	43.45	2	842	0.24%
2021/06/11	0	0.00	0.4	42.25	42.55	-0.4	990	-0.04%
2021/06/09	3	43.23	0	0.00	42.55	3	986	0.30%
2021/06/07	0	0.00	1	45.80	45.60	-1	964	-0.10%
2021/06/02	0	0.00	10	44.67	43.70	-10	965	-1.04%
2021/06/01	10	45.32	0	0.00	45.05	10	975	1.03%
2021/05/27	2	41.65	0	0.00	41.40	2	1,040	0.19%
2021/05/20	1	40.00	0	0.00	39.20	1	1,118	0.09%
2021/05/18	1	39.50	1	40.40	40.10	0	1,129	0.00%
2021/05/13	0	0.00	2	40.30	40.15	-2	1,110	-0.18%
2021/04/21	0	0.00	1	46.80	46.00	-1	931	-0.11%
2021/04/16	0	0.00	1	46.05	46.20	-1	924	-0.11%
2021/04/14	0	0.00	2	44.70	43.55	-2	878	-0.23%
2021/04/09	3	38.97	0	0.00	39.25	3	727	0.41%
2021/03/26	0	0.00	1	36.10	36.10	-1	515	-0.19%
2021/03/25	0	0.00	1	33.25	32.85	-1	475	-0.21%
2021/03/09	0	0.00	11	30.20	29.80	-11	451	-2.44%
2021/02/25	1	29.90	0	0.00	32.10	1	273	0.37%
2021/02/24	1	29.00	0	0.00	29.20	1	247	0.40%
2021/02/22	9	27.65	0	0.00	27.60	9	225	4.00%
2021/02/01	0	0.00	2	24.65	24.75	-2	184	-1.09%
2021/01/22	0	0.00	0	23.80	23.95	0	176	0.00%
2021/01/18	2	23.85	0	0.00	23.95	2	165	1.21%
2021/01/15	5	24.20	0	0.00	24.20	5	162	3.08%
2021/01/04	0	0.00	2	24.05	24.15	-2	108	-1.85%
2020/11/20	2	22.30	0	0.00	22.30	2	109	1.83%
2020/11/11	0	0.00	4	22.30	22.40	-4	106	-3.76%
2020/10/16	4	22.05	0	0.00	22.00	4	112	3.56%
2020/09/11	0	0.00	9	21.50	21.50	-9	102	-8.75%
2020/08/10	0	0.00	1	20.50	20.35	-1	130	-0.77%
2020/07/27	10	20.24	0	0.00	20.15	10	138	7.23%
2020/06/16	0	0.00	8.2	21.90	21.95	-8.2	107	-7.66%
2020/06/02	0	0.00	0.3	20.30	20.40	-0.3	74	-0.35%
2020/05/27	0	0.00	6	20.35	20.45	-6	73	-8.13%
2020/05/20	6	20.13	0	0.00	20.05	6	67	8.91%
2020/02/12	0	0.00	1	19.10	19.10	-1	52	-1.90%
2019/09/26	0	0.00	4	18.75	18.80	-4	49	-8.11%
2019/09/18	0	0.00	4	18.80	18.85	-4	55	-7.22%
2019/04/22	3	20.05	0	0.00	20.00	3	60	4.96%
2019/04/19	2	20.05	0	0.00	20.00	2	59	3.35%
2019/04/18	3	20.05	0	0.00	19.95	3	59	5.03%
2018/04/24	0	0.00	2	25.45	25.45	-2	155	-1.28%
2018/03/31	0	0.00	1	25.75	25.90	-1	156	-0.64%