鈞寶 (6155)-凱基-東勢券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.15
漲跌
▲0.55
漲幅
+2.07%
成交量
864張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	27.14	4	27.10	27.15	1	253	0.39%
2024/05/02	5	26.50	0	0.00	26.60	5	250	1.99%
2024/04/24	6	25.65	0	0.00	25.65	6	804	0.75%
2024/04/08	6	26.65	0	0.00	26.60	6	885	0.68%
2024/03/14	1	26.60	0	0.00	26.50	1	876	0.11%
2024/02/26	1	27.60	5	27.35	27.55	-4	899	-0.44%
2024/02/21	1	27.65	0	0.00	27.65	1	886	0.11%
2024/01/31	5	26.75	0	0.00	26.70	5	868	0.58%
2024/01/23	4	28.15	0	0.00	28.00	4	836	0.48%
2024/01/22	6	28.35	0	0.00	28.30	6	816	0.74%
2024/01/19	0	0.00	1	29.35	28.90	-1	772	-0.13%
2024/01/18	1	29.30	0	0.00	29.55	1	510	0.20%
2023/11/08	0	0.00	1	28.10	27.85	-1	315	-0.32%
2023/11/03	1	28.05	3	28.05	27.95	-2	326	-0.61%
2023/11/02	0	0.00	5.2	27.08	27.80	-5.2	319	-1.63%
2023/10/27	2	26.85	0	0.00	26.90	2	318	0.63%
2023/10/24	3	27.60	4	26.80	27.45	-1	342	-0.29%
2023/09/25	0	0.00	2	28.00	28.00	-2	417	-0.48%
2023/09/15	0	25.95	0	0.00	26.00	0	399	0.00%
2023/09/01	2	26.10	0	0.00	25.80	2	367	0.54%
2023/08/24	3	24.02	0	0.00	24.15	3	367	0.82%
2023/08/15	2	23.25	0	0.00	23.35	2	366	0.55%
2023/08/09	3	25.63	0	0.00	25.20	3	357	0.84%
2023/08/08	3	27.95	0	0.00	27.80	3	347	0.86%
2023/08/01	0	27.73	0	0.00	27.55	0	334	0.01%
2023/07/27	1	28.00	0	0.00	28.00	1	323	0.31%
2023/07/26	2	27.80	0	0.00	27.75	2	317	0.63%
2023/07/24	3	28.93	0	0.00	27.80	3	298	1.01%
2023/07/11	2	25.25	0	0.00	25.10	2	233	0.86%
2023/07/03	3	26.55	0	0.00	26.55	3	301	1.00%
2023/06/16	0	0.00	10	25.69	25.65	-10	281	-3.56%
2023/06/15	0	25.65	0	0.00	25.75	0	282	0.01%
2023/06/08	0	0.00	1	26.05	25.90	-1	310	-0.32%
2023/06/06	0	26.30	0	0.00	26.15	0	317	0.00%
2023/06/02	10	26.41	0	0.00	26.35	10	327	3.05%
2023/05/05	5	26.97	0	0.00	26.55	5	478	1.04%
2023/05/03	0	0.00	2	25.35	25.45	-2	473	-0.42%
2023/05/02	1	25.50	0	0.00	25.45	1	476	0.21%
2023/04/10	1	28.60	0	0.00	27.90	1	519	0.19%
2023/04/06	6	27.00	0	0.00	27.00	6	470	1.28%
2023/03/30	0	26.85	0	0.00	26.80	0	483	0.01%
2023/03/22	0	27.80	0	0.00	27.70	0	489	0.00%
2023/03/21	0	27.42	10	27.55	27.65	-10	493	-2.02%
2023/03/17	0	27.08	0	0.00	27.00	0	522	0.01%
2023/03/16	0	0.00	5	27.30	27.25	-5	511	-0.98%
2023/03/13	5	26.25	0	0.00	26.25	5	519	0.96%
2023/03/10	10	26.65	0	0.00	26.60	10	560	1.78%
2023/03/07	0	0.00	4	27.75	27.40	-4	556	-0.72%
2023/03/03	1	27.90	1	27.95	27.70	0	525	0.00%
2023/02/24	10	26.68	0	0.00	26.70	10	459	2.18%
2023/02/23	0	0.00	7	26.60	26.55	-7	438	-1.60%
2023/02/20	0	0.00	3	25.50	25.50	-3	419	-0.72%
2023/01/31	0	0.00	2	24.70	24.75	-2	393	-0.51%
2023/01/16	10	25.98	0	0.00	25.65	10	370	2.70%
2023/01/12	0	0.00	7	24.25	24.80	-7	302	-2.31%
2022/12/28	2	25.15	0	0.00	24.85	2	283	0.70%
2022/12/23	3	24.63	0	0.00	24.75	3	270	1.11%
2022/12/22	2	25.55	0	0.00	25.10	2	265	0.75%
2022/12/12	10	25.50	0	0.00	25.50	10	226	4.41%
2022/11/24	0	0.00	9	22.37	22.50	-9	102	-8.80%
2022/11/03	1	21.45	0	0.00	21.70	1	71	1.39%
2022/10/14	9	20.60	0	0.00	20.70	9	80	11.20%
2022/09/14	0	0.00	2	22.95	22.80	-2	101	-1.98%
2022/06/20	0	0.00	1	23.25	22.65	-1	266	-0.38%
2022/06/08	0.1	26.00	0	0.00	26.10	0.1	225	0.04%
2022/05/30	0	0.00	18	25.06	25.10	-18	110	-16.22%
2022/03/09	0	0.00	1	22.30	22.40	-1	124	-0.81%
2022/03/08	0	0.00	1	22.55	22.00	-1	123	-0.81%
2022/02/25	0	0.00	1	23.00	23.00	-1	126	-0.79%
2022/01/19	6	24.20	0	0.00	23.95	6	167	3.59%
2022/01/04	2	25.65	0	0.00	25.65	2	161	1.24%
2021/12/16	1	24.65	0	0.00	24.55	1	148	0.68%
2021/12/02	7	24.70	0	0.00	24.20	7	156	4.48%
2021/11/25	1	25.35	1	25.30	25.15	0	164	0.00%
2021/11/17	1	25.10	0	0.00	25.20	1	170	0.59%
2021/11/10	5	24.95	0	0.00	24.80	5	194	2.57%
2021/08/09	1	28.60	1	28.10	27.80	0	962	0.00%
2021/08/06	0	0.00	1	29.10	28.60	-1	969	-0.10%
2021/07/30	0	0.00	1	30.50	30.30	-1	975	-0.10%
2021/07/29	3	30.37	1	30.20	30.40	2	973	0.21%
2021/07/27	2	31.85	0	0.00	30.75	2	1,030	0.19%
2021/07/26	3	31.30	2	31.30	31.30	1	1,036	0.10%
2021/07/23	0	0.00	1	33.40	31.05	-1	1,045	-0.10%
2021/07/22	4	32.48	2	32.58	32.35	2	1,043	0.19%
2021/07/16	0	0.00	2	29.65	29.60	-2	911	-0.22%
2021/07/15	2	29.25	0	0.00	29.20	2	913	0.22%
2021/07/01	0.2	28.55	0	0.00	27.80	0.2	1,030	0.02%
2021/06/29	0	0.00	1	28.35	27.90	-1	1,003	-0.10%
2021/06/24	0	0.00	2	26.70	26.45	-2	961	-0.21%
2021/06/23	2	25.90	0	0.00	25.65	2	956	0.21%
2021/06/21	0.2	25.45	0	0.00	25.45	0.2	967	0.02%
2021/06/11	0	0.00	10	26.00	25.70	-10	1,131	-0.88%
2021/06/03	1	27.05	0	0.00	26.70	1	1,203	0.08%
2021/05/24	0	0.00	1	24.90	25.05	-1	1,256	-0.08%
2021/05/21	1	24.65	1	25.05	24.70	0	1,315	0.00%
2021/05/19	2	23.05	0	0.00	23.35	2	1,389	0.14%
2021/05/17	1	22.50	0	0.00	21.35	1	1,389	0.07%
2021/05/14	8	25.00	0	0.00	23.40	8	1,380	0.58%
2021/05/05	0	0.00	1	28.60	28.70	-1	1,287	-0.08%
2021/04/28	0	0.00	6	31.17	31.60	-6	1,164	-0.52%
2021/04/27	0	0.00	4	30.08	30.05	-4	1,109	-0.36%
2021/04/22	0	0.00	2	29.08	28.60	-2	1,096	-0.18%
2021/04/20	1	31.00	0	0.00	30.65	1	1,192	0.08%
2021/04/19	3	30.55	0	0.00	31.00	3	1,176	0.25%
2021/04/09	1	31.40	0	0.00	30.20	1	1,129	0.09%
2021/04/08	6	29.83	0	0.00	30.00	6	1,080	0.56%
2021/04/06	1	29.15	0	0.00	29.10	1	1,047	0.10%
2021/03/30	0	0.00	2	28.05	28.05	-2	1,035	-0.19%
2021/03/26	1	27.95	0	0.00	27.95	1	1,040	0.10%
2021/03/25	1	28.00	5	27.92	27.75	-4	1,045	-0.38%
2021/03/22	1	30.15	1	30.10	30.15	0	1,029	0.00%
2021/03/18	0.4	28.75	0	0.00	28.75	0.4	1,029	0.04%
2021/03/17	9	29.79	4	29.31	29.55	5	1,063	0.47%
2021/03/12	1	27.40	0	0.00	27.20	1	1,130	0.09%
2021/03/11	1	27.90	0	0.00	27.80	1	1,123	0.09%
2021/03/10	0	0.00	1	27.25	27.20	-1	1,117	-0.09%
2021/03/03	2	28.00	1	28.30	28.00	1	1,180	0.08%
2021/03/02	1	28.00	0	0.00	27.50	1	1,162	0.09%
2021/02/26	1	28.50	1	28.65	28.00	0	1,168	0.00%
2021/02/25	0	0.00	10	28.75	27.95	-10	1,205	-0.83%
2021/02/23	0	0.00	9	29.69	29.45	-9	1,216	-0.74%
2021/02/22	12	28.21	2	28.55	28.90	10	1,159	0.86%
2021/01/15	5	27.50	0	0.00	27.20	5	1,188	0.42%
2021/01/14	8	27.74	0	0.00	27.95	8	1,177	0.68%
2021/01/13	0	0.00	15	27.67	28.20	-15	1,115	-1.35%
2020/12/31	0	26.20	0	0.00	26.20	0	1,106	0.00%
2020/12/24	5	26.86	5	27.17	26.25	0	1,063	0.00%
2020/12/11	20	28.85	5	28.47	28.50	15	984	1.52%
2020/12/10	1	28.50	0.3	29.30	29.10	0.7	931	0.08%
2020/12/09	2	26.73	0	0.00	27.00	2	805	0.25%
2020/11/30	0	0.00	10	25.15	25.05	-10	648	-1.54%
2020/11/24	0	0.00	11	26.00	25.15	-11	617	-1.78%
2020/11/20	0	0.00	15	25.13	24.95	-15	560	-2.68%
2020/11/05	0	0.00	1	24.60	24.00	-1	446	-0.22%
2020/11/03	0	0.00	1	23.25	23.10	-1	361	-0.28%
2020/10/20	0	0.00	3	22.85	22.95	-3	321	-0.93%
2020/10/16	2	23.00	0	0.00	22.55	2	313	0.64%
2020/10/15	3	24.00	0	0.00	23.40	3	302	0.99%
2020/09/01	0	0.00	1	21.15	21.10	-1	389	-0.26%
2020/08/19	3	21.03	0	0.00	21.25	3	411	0.73%
2020/08/14	1	21.10	0	0.00	21.30	1	422	0.24%
2020/08/13	0	0.00	1	21.05	20.95	-1	424	-0.24%
2020/07/29	0.3	21.75	0	0.00	21.80	0.3	567	0.04%
2020/07/08	0	0.00	10	25.05	25.10	-10	674	-1.48%
2020/07/06	1	24.70	1	25.15	25.15	0	672	0.00%
2020/06/15	1	24.00	0	0.00	23.80	1	718	0.14%
2020/06/11	1	24.65	0	0.00	24.60	1	722	0.14%
2020/06/10	1	25.80	0	0.00	26.00	1	719	0.14%
2020/06/09	0	0.00	26	26.65	26.10	-26	711	-3.65%
2020/06/08	1	23.90	0	0.00	25.20	1	643	0.16%
2020/05/21	0	0.00	3	24.45	24.35	-3	708	-0.42%
2020/05/12	0	0.00	3	26.25	26.00	-3	739	-0.41%
2020/05/11	3	26.62	0	0.00	26.30	3	736	0.41%
2020/05/07	0	0.00	2	24.20	24.15	-2	684	-0.29%
2020/04/30	0	0.00	5	24.20	24.05	-5	683	-0.73%
2020/04/24	1	21.45	0	0.00	21.45	1	629	0.16%
2020/04/17	1	21.45	0	0.00	21.30	1	684	0.15%
2020/04/15	4	21.55	0	0.00	21.20	4	690	0.58%
2020/04/01	0	0.00	3	18.40	18.40	-3	884	-0.34%
2020/03/27	3	18.00	0	0.00	17.95	3	1,008	0.30%
2020/03/13	10	19.30	1	19.20	19.80	9	1,215	0.74%
2020/03/12	20	21.70	0	0.00	21.30	20	1,206	1.66%
2020/03/10	3	23.15	1	23.55	23.80	2	1,196	0.17%
2020/03/09	18	24.21	0	0.00	24.00	18	1,196	1.50%
2020/02/27	14	25.71	0	0.00	24.90	14	1,311	1.07%
2020/02/24	0	0.00	5	28.20	28.80	-5	1,257	-0.40%
2020/02/14	0	0.00	2	27.20	27.15	-2	1,209	-0.17%
2020/02/11	1	27.80	0	0.00	26.70	1	1,203	0.08%
2020/02/05	0	0.00	10	26.35	25.70	-10	1,179	-0.85%
2020/02/04	5	25.50	0	0.00	25.90	5	1,175	0.43%
2020/02/03	10	23.40	0	0.00	24.15	10	1,178	0.85%
2020/01/20	0	0.00	3	27.90	27.90	-3	1,268	-0.24%
2020/01/15	0	0.00	1	27.20	27.40	-1	1,250	-0.08%
2020/01/14	1	27.15	0	0.00	27.35	1	1,260	0.08%
2020/01/08	5	26.35	0	0.00	26.10	5	1,398	0.36%
2020/01/02	1	29.40	1	29.05	29.05	0	1,285	0.00%
2019/12/31	2	29.70	0	0.00	29.40	2	1,286	0.16%
2019/12/30	1	29.35	1	28.95	28.95	0	1,271	0.00%
2019/12/27	0	0.00	1	28.75	28.75	-1	1,255	-0.08%
2019/12/25	2	30.20	6	30.44	29.10	-4	1,316	-0.30%
2019/12/23	1	29.50	1	29.50	29.85	0	1,375	0.00%
2019/12/20	0	0.00	22	29.29	29.85	-22	1,356	-1.62%
2019/12/06	0	0.00	1	26.95	27.00	-1	1,552	-0.06%
2019/12/05	0	0.00	1	27.15	26.80	-1	1,553	-0.06%
2019/12/04	1	27.35	0	0.00	26.75	1	1,555	0.06%
2019/12/03	0	0.00	5	27.56	27.00	-5	1,553	-0.32%
2019/11/27	2	26.70	0	0.00	26.85	2	1,677	0.12%
2019/11/26	0	0.00	2.2	26.98	26.80	-2.2	1,692	-0.13%
2019/11/11	0.1	24.20	10	24.05	24.00	-9.9	1,636	-0.61%
2019/11/04	1	27.05	2	27.20	26.95	-1	1,598	-0.06%
2019/10/31	6	26.77	1	27.40	26.60	5	1,588	0.31%
2019/10/30	3	27.18	1	27.50	27.35	2	1,574	0.13%
2019/10/29	17	28.42	5	28.75	27.40	12	1,563	0.77%
2019/10/28	1	27.95	0	0.00	28.10	1	1,489	0.07%
2019/10/24	3	27.70	0	0.00	27.45	3	1,480	0.20%
2019/10/22	1	28.65	0	0.00	28.75	1	1,457	0.07%
2019/10/21	0	0.00	2	28.50	28.40	-2	1,443	-0.14%
2019/10/17	0	0.00	5.2	28.14	29.25	-5.2	1,384	-0.38%
2019/10/09	1	26.85	0	0.00	27.05	1	1,273	0.08%
2019/10/08	0	0.00	8	26.95	26.50	-8	1,260	-0.63%
2019/10/04	5	27.91	0	0.00	27.45	5	1,230	0.41%
2019/10/03	8	27.60	0	0.00	27.60	8	1,221	0.66%
2019/10/02	0	0.00	1	28.20	27.40	-1	1,222	-0.08%
2019/10/01	1	28.45	0	0.00	28.65	1	1,221	0.08%
2019/09/27	0	0.00	4	28.65	28.50	-4	1,197	-0.33%
2019/09/26	3	28.23	1	27.35	27.80	2	1,089	0.18%
2019/09/25	2	27.90	6	28.10	27.35	-4	1,041	-0.38%
2019/09/24	1	27.80	0	0.00	28.25	1	955	0.10%
2019/09/23	5	25.90	3	26.08	26.25	2	798	0.25%
2019/09/09	0.4	23.00	0	0.00	22.80	0.4	652	0.06%
2019/09/05	0	0.00	5	23.63	23.50	-5	639	-0.78%
2019/09/03	4	24.60	1	23.90	23.40	3	623	0.48%
2019/09/02	1	23.20	0	0.00	23.00	1	532	0.19%
2019/08/30	6	22.36	10	22.09	21.65	-4	491	-0.81%
2019/08/23	0	0.00	3	20.30	20.30	-3	394	-0.76%
2019/08/12	0	0.00	2	20.30	20.30	-2	444	-0.45%
2019/07/11	0	0.00	10	21.60	21.45	-10	601	-1.66%
2019/07/05	10	22.50	1	22.60	22.65	9	914	0.98%
2019/07/04	1	22.10	0	0.00	21.95	1	874	0.11%
2019/06/17	0	0.00	4	20.95	22.30	-4	803	-0.50%
2019/06/12	0	0.00	3	21.00	20.95	-3	778	-0.39%
2019/05/14	0	0.00	1	19.55	20.20	-1	804	-0.12%
2019/05/10	2	20.60	0	0.00	20.75	2	801	0.25%
2019/05/06	0	0.00	1	22.00	21.70	-1	795	-0.13%
2019/05/03	1	22.50	0	0.00	22.55	1	792	0.13%
2019/04/22	1	25.35	1	24.50	24.40	0	766	0.00%
2019/04/19	4	24.99	28	24.55	24.70	-24	753	-3.18%
2019/04/17	1	24.30	1	24.20	24.20	0	662	0.00%
2019/04/15	30	24.78	2	24.48	24.30	28	598	4.68%
2019/04/12	33	23.44	32	23.24	23.85	1	485	0.21%
2019/04/11	1	20.85	0	0.00	21.70	1	324	0.31%
2019/02/20	2	21.90	0	0.00	21.70	2	631	0.32%
2019/02/13	1	22.30	0	0.00	22.35	1	633	0.16%
2018/12/21	2	20.90	2	20.40	21.40	0	881	0.00%
2018/12/13	0	0.00	1	22.45	22.00	-1	924	-0.11%
2018/12/11	1	22.70	0	0.00	22.05	1	937	0.11%
2018/12/10	0	0.00	1	22.15	22.50	-1	956	-0.10%
2018/12/07	1	23.20	1	23.30	23.35	0	961	0.00%
2018/12/06	1	25.00	1	23.25	22.60	0	969	0.00%
2018/12/05	1	23.80	2	24.45	24.50	-1	955	-0.10%
2018/12/04	1	25.30	1	24.70	24.40	0	943	0.00%
2018/12/03	2	23.60	1	24.20	24.55	1	930	0.11%
2018/11/28	2	22.70	2	22.35	22.30	0	918	0.00%
2018/11/27	0	0.00	2	22.50	22.75	-2	919	-0.22%
2018/11/23	2	22.43	0	0.00	21.35	2	926	0.22%
2018/11/22	2	21.20	2	22.50	21.95	0	1,002	0.00%
2018/11/21	1	20.95	0	0.00	21.10	1	985	0.10%
2018/11/19	0	0.00	1	21.40	21.40	-1	1,024	-0.10%
2018/11/16	1	20.50	0	0.00	20.60	1	1,029	0.10%
2018/11/13	0	0.00	1	19.70	20.30	-1	1,058	-0.09%
2018/11/12	1	20.55	0	0.00	20.05	1	1,089	0.09%
2018/11/09	0	0.00	1	20.60	20.80	-1	1,143	-0.09%
2018/11/08	1	21.10	0	0.00	20.40	1	1,173	0.09%
2018/10/29	0	0.00	6	19.58	19.50	-6	1,466	-0.41%
2018/10/26	1	19.50	0	0.00	19.40	1	1,547	0.06%
2018/10/25	0	0.00	5	20.00	19.40	-5	1,622	-0.31%
2018/10/22	6	22.51	1	22.25	22.95	5	1,990	0.25%
2018/10/19	1	22.30	0	0.00	22.20	1	2,043	0.05%
2018/10/18	4	22.85	10	23.45	22.95	-6	2,129	-0.28%
2018/10/17	10	23.05	0	0.00	23.40	10	2,508	0.40%
2018/10/16	0	0.00	5	24.05	23.05	-5	2,567	-0.19%
2018/10/15	5	22.15	0	0.00	21.90	5	2,645	0.19%
2018/10/05	3	26.15	0	0.00	26.15	3	3,478	0.09%
2018/09/28	0	0.00	2	28.90	28.85	-2	3,509	-0.06%
2018/09/20	0	0.00	3	30.50	30.60	-3	3,558	-0.08%
2018/09/17	1	32.50	0	0.00	32.55	1	4,202	0.02%
2018/09/10	0	0.00	1	31.40	31.40	-1	4,702	-0.02%
2018/09/07	1	31.80	6	33.57	32.60	-5	4,716	-0.11%
2018/09/04	0	0.00	1	33.70	35.50	-1	4,744	-0.02%
2018/09/03	8	35.35	0	0.00	33.85	8	4,751	0.17%
2018/08/31	1	37.00	0	0.00	37.10	1	4,757	0.02%
2018/08/29	25	38.20	25	38.15	37.50	0	4,910	0.00%
2018/08/28	0	0.00	1	35.60	36.15	-1	5,007	-0.02%
2018/08/23	0	0.00	5	33.65	33.40	-5	5,186	-0.10%
2018/08/17	0	0.00	4	35.09	33.90	-4	5,397	-0.07%
2018/08/16	6	35.63	7	35.13	35.45	-1	5,363	-0.02%
2018/08/15	2	35.00	2	34.80	35.05	0	5,306	0.00%
2018/08/14	3	34.43	6	33.80	35.25	-3	5,278	-0.06%
2018/08/13	5	33.55	0	0.00	33.30	5	5,230	0.10%
2018/08/09	5	38.86	3	39.05	38.90	2	5,146	0.04%
2018/08/08	3	39.57	3	39.43	38.75	0	5,105	0.00%
2018/08/07	2	40.05	2	39.75	40.65	0	5,056	0.00%
2018/08/06	8	39.45	9	39.64	39.40	-1	5,030	-0.02%
2018/08/03	3	39.80	7	40.53	39.40	-4	5,056	-0.08%
2018/08/02	5	39.40	3	40.20	39.60	2	4,998	0.04%
2018/08/01	5	41.85	5	42.04	41.20	0	4,915	0.00%
2018/07/31	9	41.25	7	40.99	42.20	2	4,837	0.04%
2018/07/30	21	41.30	9	41.01	39.00	12	4,702	0.26%
2018/07/27	8	42.09	5	42.34	41.80	3	4,525	0.07%
2018/07/26	6	42.12	9	42.08	41.35	-3	4,473	-0.07%
2018/07/25	10	41.20	6	41.23	41.45	4	4,415	0.09%
2018/07/24	8	42.16	8	42.48	42.50	0	4,322	0.00%
2018/07/23	6	38.82	8	40.75	40.75	-2	3,940	-0.05%
2018/07/20	5	38.78	1	37.20	37.05	4	3,868	0.10%
2018/07/19	9	41.43	0	0.00	41.10	9	3,748	0.24%
2018/07/18	23	43.36	7	40.99	40.75	16	3,633	0.44%
2018/07/17	0	0.00	4	46.90	45.00	-4	3,476	-0.12%
2018/07/16	14	53.29	3	51.27	49.50	11	3,339	0.33%
2018/07/13	0	0.00	11	51.45	51.70	-11	3,072	-0.36%
2018/07/10	1	46.10	0	0.00	47.00	1	3,072	0.03%
2018/07/02	1	44.60	4	43.61	45.10	-3	2,995	-0.10%
2018/06/28	16	50.79	13	50.83	49.70	3	2,954	0.10%
2018/06/27	40	47.51	24	48.05	47.90	16	2,708	0.59%
2018/06/26	19	46.29	24	46.09	45.40	-5	2,477	-0.20%
2018/06/25	11	45.20	5	45.40	45.10	6	2,266	0.26%
2018/06/22	56	40.19	53	40.65	41.85	3	1,989	0.15%
2018/06/21	4	36.50	1	35.30	38.05	3	1,826	0.16%
2018/06/19	0	0.00	6	34.70	34.60	-6	1,728	-0.35%
2018/06/14	1	32.40	0	0.00	32.40	1	1,670	0.06%
2018/06/13	0	0.00	4	32.00	32.15	-4	1,647	-0.24%
2018/06/12	0	0.00	2	34.00	34.05	-2	1,621	-0.12%
2018/06/11	1	36.80	0	0.00	36.30	1	1,587	0.06%
2018/06/07	0	0.00	6	34.60	35.00	-6	1,521	-0.39%
2018/06/06	8	34.77	2	34.35	35.90	6	1,474	0.41%
2018/06/05	3	31.47	0	0.00	32.70	3	1,331	0.23%
2018/06/04	5	29.75	0	0.00	29.75	5	1,131	0.44%
2018/06/01	0	0.00	3	27.10	27.05	-3	1,106	-0.27%
2018/05/31	2	29.25	0	0.00	28.75	2	1,060	0.19%
2018/05/30	0	0.00	1	26.60	26.60	-1	894	-0.11%
2018/05/29	2	24.55	0	0.00	24.20	2	791	0.25%
2018/05/10	1	22.50	1	22.90	22.95	0	618	0.00%
2018/03/23	0	0.00	1	19.50	19.70	-1	639	-0.16%
2018/03/22	1	20.40	0	0.00	20.25	1	638	0.16%
2018/01/08	0	0.00	2	23.30	22.65	-2	468	-0.43%
2018/01/05	0	0.00	1	24.75	24.25	-1	470	-0.21%