久正 (6167)-凱基-東勢券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.30
漲跌
▼0.85
漲幅
-5.61%
成交量
1,037張
產業
上櫃光電類股▼0.16%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	14.52	0	0.00	14.30	3	576	0.52%
2024/12/09	0	0.00	1	15.45	15.45	-1	568	-0.18%
2024/12/06	1	15.80	0	0.00	15.70	1	568	0.18%
2024/12/05	0	0.00	2	15.90	15.95	-2	567	-0.35%
2024/12/04	0	0.00	2	15.95	15.90	-2	566	-0.35%
2024/12/03	0	0.00	1	15.85	15.95	-1	563	-0.18%
2024/11/26	1	16.05	0	0.00	15.90	1	558	0.18%
2024/11/20	1	15.20	0	0.00	15.15	1	540	0.18%
2024/11/14	2	15.15	0	0.00	15.25	2	542	0.37%
2024/11/12	3	15.80	0	0.00	15.30	3	536	0.56%
2024/11/08	2	15.85	0	0.00	15.70	2	525	0.38%
2024/11/07	1	15.65	0	0.00	16.30	1	522	0.19%
2024/11/05	1	15.70	0	0.00	15.60	1	519	0.19%
2024/11/04	1	16.00	0	0.00	15.95	1	528	0.19%
2024/10/28	1	16.45	0	0.00	16.10	1	533	0.19%
2024/10/23	1	16.95	0	0.00	16.90	1	514	0.19%
2024/10/22	1	16.65	0	0.00	16.70	1	464	0.22%
2024/10/18	3	15.78	0	0.00	15.65	3	422	0.71%
2024/08/16	0	0.00	1	13.55	13.55	-1	750	-0.13%
2024/07/31	1	14.50	0	0.00	14.50	1	778	0.13%
2024/07/08	0	0.00	5	16.50	16.05	-5	819	-0.61%
2024/07/05	5	16.30	0	0.00	16.15	5	829	0.60%
2024/07/04	0	0.00	5	16.20	16.10	-5	814	-0.61%
2024/07/03	5	16.10	0	0.00	16.15	5	811	0.62%
2024/06/25	0	0.00	10	15.35	15.50	-10	805	-1.24%
2024/06/24	2	15.75	0	0.00	15.60	2	812	0.25%
2024/06/12	5	15.80	0	0.00	16.00	5	832	0.60%
2024/06/11	0	0.00	1	16.00	15.85	-1	839	-0.12%
2024/06/03	1	17.30	0	0.00	17.40	1	872	0.11%
2024/05/28	10	16.70	0	0.00	16.60	10	956	1.05%
2024/05/15	0	0.00	2	15.30	15.25	-2	1,798	-0.11%
2024/05/14	1	15.10	0	0.00	15.20	1	1,804	0.06%
2024/05/08	0	0.00	10	15.20	15.25	-10	1,819	-0.55%
2024/05/06	1	15.30	0	0.00	15.25	1	1,843	0.05%
2024/04/29	0	0.00	1	15.80	15.80	-1	2,204	-0.05%
2024/04/26	1	15.50	0	0.00	15.50	1	2,193	0.05%
2024/04/12	0	0.00	1	15.80	15.70	-1	2,100	-0.05%
2024/04/11	1	15.55	0	0.00	15.65	1	2,093	0.05%
2024/03/25	0	0.00	3	16.50	16.45	-3	2,012	-0.15%
2024/03/22	5	16.50	0	0.00	16.35	5	2,007	0.25%
2024/03/13	0	0.00	1	16.60	16.55	-1	1,981	-0.05%
2024/03/12	1	16.80	0	0.00	16.90	1	1,959	0.05%
2024/03/08	21	16.85	0	0.00	16.90	21	1,939	1.08%
2024/03/07	20	17.75	5	17.40	17.40	15	1,918	0.78%
2024/03/06	2	17.90	30	18.00	17.95	-28	1,908	-1.47%
2024/03/05	43	17.80	0	0.00	17.85	43	1,895	2.27%
2024/03/04	0	0.00	2	18.20	18.00	-2	1,876	-0.11%
2024/02/29	3	18.33	6	18.65	18.85	-3	1,715	-0.17%
2024/02/27	18	18.42	0	0.00	18.65	18	1,602	1.12%
2024/02/26	46	17.56	0	0.00	17.55	46	1,338	3.44%
2024/02/23	7	17.90	26	18.19	18.35	-19	1,251	-1.52%
2024/02/22	25	16.79	0	0.00	16.80	25	894	2.80%
2024/02/19	5	16.95	0	0.00	16.70	5	866	0.58%
2024/02/02	10	16.00	0	0.00	15.85	10	821	1.22%
2024/02/01	10	16.05	0	0.00	15.95	10	816	1.22%
2024/01/31	20	16.10	0	0.00	16.10	20	812	2.46%
2024/01/30	10	16.15	0	0.00	16.20	10	805	1.24%
2024/01/29	50	16.52	0	0.00	16.35	50	798	6.26%
2024/01/25	30	16.83	11	16.93	16.55	19	740	2.57%
2023/12/06	0	0.00	10	16.90	16.75	-10	601	-1.66%
2023/12/04	0	0.00	2	16.75	16.85	-2	645	-0.31%
2023/11/01	0	0.00	2	15.00	14.90	-2	2,019	-0.10%
2023/09/20	1	16.20	0	0.00	16.15	1	2,320	0.04%
2023/09/19	1	16.30	3	16.45	16.40	-2	2,326	-0.09%
2023/09/11	0	16.55	0	0.00	16.55	0	2,455	0.00%
2023/09/04	0	18.00	0	0.00	17.85	0	2,811	0.00%
2023/08/29	3	18.05	0	0.00	17.75	3	3,187	0.09%
2023/08/23	0	18.90	1	18.95	18.90	-1	2,797	-0.03%
2023/06/19	5	18.35	0	0.00	18.25	5	5,827	0.09%
2023/06/14	0	0.00	3	19.20	18.80	-3	5,719	-0.05%
2023/06/07	5	18.13	0	0.00	17.90	5	5,185	0.10%
2023/06/05	2	18.40	0	0.00	18.15	2	5,108	0.04%
2023/06/02	2	18.55	1	18.95	18.95	1	4,956	0.02%
2023/05/31	0	0.00	2	17.28	17.25	-2	4,655	-0.04%
2023/05/29	22	17.37	0	0.00	17.45	22	4,645	0.47%
2023/05/26	0	0.00	4	17.45	16.95	-4	4,637	-0.09%
2023/05/25	0	0.00	14	17.74	17.60	-14	4,600	-0.30%
2023/05/24	6	17.33	1	17.50	17.80	5	4,549	0.11%
2023/05/22	31	17.10	0	0.00	17.05	31	4,406	0.70%
2023/05/17	13	16.75	0	0.00	16.70	13	4,067	0.32%
2023/05/15	2	16.05	6	15.97	15.80	-4	4,009	-0.10%
2023/05/11	4	16.71	30	16.40	16.40	-26	3,920	-0.66%
2023/05/09	1	17.50	5	17.50	17.55	-4	3,702	-0.11%
2023/05/08	1	18.00	0	0.00	18.00	1	3,620	0.03%
2023/05/04	8	19.38	5	18.84	18.90	3	3,455	0.09%
2023/05/03	45	20.02	6	19.60	19.45	39	3,118	1.25%
2023/05/02	2	19.45	52	19.58	20.15	-50	2,502	-2.00%
2023/04/25	5	16.50	0	0.00	16.60	5	2,020	0.25%
2023/04/24	3	17.30	0	0.00	17.15	3	1,932	0.16%
2023/04/20	1	16.70	0	0.00	16.70	1	1,713	0.06%
2023/04/19	1	17.80	1	17.60	17.20	0	1,618	0.00%
2023/04/18	0	0.00	2	16.70	17.10	-2	1,399	-0.14%
2023/04/17	7	16.70	6	16.05	16.70	1	1,181	0.08%
2023/04/14	0	0.00	11	15.47	15.25	-11	907	-1.21%
2023/04/06	0	13.95	0	0.00	13.80	0	699	0.00%
2023/03/29	0	0.00	10	14.00	14.05	-10	702	-1.42%
2023/03/20	0	0.00	11	13.19	13.15	-11	580	-1.89%
2023/03/17	1	13.05	0	0.00	13.05	1	576	0.17%
2023/03/15	0	0.00	8	13.05	12.95	-8	566	-1.41%
2023/02/24	0	0.00	5	13.00	12.95	-5	499	-1.00%
2023/02/21	0	0.00	10	12.70	12.65	-10	492	-2.03%
2023/02/17	0	0.00	10	12.45	12.40	-10	497	-2.01%
2023/02/16	0	0.00	20	12.50	12.45	-20	508	-3.93%
2023/02/01	40	12.20	0	0.00	12.25	40	560	7.13%
2023/01/17	1	11.50	0	0.00	11.55	1	541	0.18%
2022/12/07	0	0.00	1	12.65	12.50	-1	658	-0.15%
2022/11/21	0	0.00	2	13.00	12.95	-2	980	-0.20%
2022/11/11	2	12.65	0	0.00	12.60	2	1,303	0.15%
2022/10/18	1	12.00	0	0.00	11.85	1	1,762	0.06%
2022/09/28	1	12.30	0	0.00	12.30	1	1,707	0.06%
2022/09/27	1	12.65	0	0.00	12.95	1	1,697	0.06%
2022/09/06	8	14.26	0	0.00	13.75	8	1,710	0.47%
2022/09/02	2	15.15	0	0.00	15.15	2	1,665	0.12%
2022/08/24	1	14.80	0	0.00	14.65	1	1,663	0.06%
2022/08/23	1	15.15	0	0.00	15.10	1	1,629	0.06%
2022/08/22	0	0.00	9	15.47	15.40	-9	1,570	-0.57%
2022/08/19	1	15.75	12	15.65	15.80	-11	1,520	-0.72%
2022/08/18	12	15.36	0	0.00	15.30	12	1,404	0.85%
2022/08/17	3	14.68	12	14.70	14.70	-9	1,350	-0.67%
2022/08/16	11	15.34	13	15.00	15.10	-2	1,321	-0.15%
2022/08/15	19	14.90	0	0.00	15.20	19	1,292	1.47%
2022/08/12	0	0.00	16	14.25	14.50	-16	1,245	-1.28%
2022/08/10	16	15.23	0	0.00	15.00	16	1,168	1.37%
2022/08/03	0	0.00	1	12.95	12.80	-1	979	-0.10%
2022/07/29	1	13.10	0	0.00	13.10	1	971	0.10%
2022/07/27	0	0.00	5	12.90	12.90	-5	966	-0.52%
2022/07/22	0	0.00	1	12.50	12.55	-1	935	-0.11%
2022/07/13	2	11.75	0	0.00	11.70	2	957	0.21%
2022/07/06	1	11.10	0	0.00	11.05	1	979	0.10%
2022/06/16	3	14.07	0	0.00	13.30	3	966	0.31%
2022/06/10	0	0.00	8	13.63	13.95	-8	834	-0.96%
2022/06/07	0	0.00	5	12.60	12.55	-5	711	-0.70%
2022/06/06	5	12.80	0	0.00	13.10	5	691	0.72%
2022/06/01	3	12.00	0	0.00	12.00	3	685	0.44%
2022/05/31	0	0.00	5	11.70	11.90	-5	688	-0.73%
2022/05/20	0	0.00	4	12.15	12.00	-4	776	-0.52%
2022/05/18	0	0.00	2	12.43	12.55	-2	769	-0.26%
2022/05/17	6	12.72	5	12.90	12.75	1	770	0.13%
2022/04/28	10	10.50	0	0.00	10.65	10	971	1.03%
2022/04/20	0	0.00	1	12.20	12.10	-1	1,381	-0.07%
2022/04/15	1	12.00	0	0.00	11.90	1	1,484	0.07%
2022/03/16	10	12.00	0	0.00	12.00	10	3,258	0.31%
2022/03/09	0	0.00	2	12.20	12.40	-2	3,807	-0.05%
2022/03/08	10	12.00	0	0.00	11.95	10	3,887	0.26%
2022/03/07	10	12.50	0	0.00	12.50	10	3,909	0.26%
2022/03/02	10	13.20	0	0.00	13.40	10	4,412	0.23%
2022/02/24	20	13.00	0	0.00	13.35	20	5,185	0.39%
2022/02/16	5	14.75	0	0.00	14.80	5	5,406	0.09%
2022/02/10	0	0.00	2	14.80	14.80	-2	5,400	-0.04%
2022/02/07	2	14.10	0	0.00	14.60	2	5,398	0.04%
2022/01/25	5	14.00	0	0.00	14.00	5	5,379	0.09%
2022/01/20	2	15.90	0	0.00	15.85	2	5,268	0.04%
2022/01/19	0	0.00	7	15.90	16.25	-7	5,135	-0.14%
2022/01/14	10	13.00	0	0.00	13.55	10	4,879	0.20%
2022/01/12	0	0.00	5	13.90	13.85	-5	4,827	-0.10%
2022/01/07	10	15.28	0	0.00	14.80	10	4,714	0.21%
2022/01/05	0	0.00	6	15.68	15.50	-6	4,592	-0.13%
2022/01/04	2	15.83	1	16.00	16.00	1	4,550	0.02%
2021/12/30	5	16.55	9	16.60	16.50	-4	4,442	-0.09%
2021/12/29	6	16.95	9	16.62	16.55	-3	4,405	-0.07%
2021/12/28	3	16.90	12	16.73	16.80	-9	4,344	-0.21%
2021/12/27	15	16.50	8	15.95	17.15	7	4,229	0.17%
2021/12/24	9	15.61	0	0.00	15.60	9	4,072	0.22%
2021/12/23	2	16.10	1	16.15	16.10	1	3,954	0.03%
2021/12/22	9	16.77	12	16.72	16.50	-3	3,870	-0.08%
2021/12/21	20	15.93	6	16.20	17.00	14	3,736	0.37%
2021/12/20	6	15.47	11	16.20	16.20	-5	3,458	-0.14%
2021/12/17	3	14.70	10	14.75	14.75	-7	3,308	-0.21%
2021/12/13	0	0.00	10	13.09	13.25	-10	2,947	-0.34%
2021/12/10	2	13.55	0	0.00	13.20	2	2,893	0.07%
2021/12/09	5	13.17	0	0.00	13.10	5	2,852	0.18%
2021/12/08	4	13.69	1	13.30	13.30	3	2,811	0.11%
2021/12/07	36	13.93	1	14.75	14.00	35	2,715	1.29%
2021/12/06	0	0.00	12	14.05	14.15	-12	2,541	-0.47%
2021/12/03	0	0.00	5	12.75	12.90	-5	2,352	-0.21%
2021/12/02	0	0.00	1	12.95	12.85	-1	2,295	-0.04%
2021/12/01	0	0.00	1	12.80	12.80	-1	2,207	-0.05%
2021/11/30	2	12.80	10	13.02	12.85	-8	2,161	-0.37%
2021/11/29	14	13.80	3	13.50	13.20	11	2,040	0.54%
2021/11/26	9	13.30	1	14.20	14.45	8	1,916	0.42%
2021/11/25	5	14.13	0	0.00	14.15	5	1,640	0.30%
2021/11/24	0	0.00	6	12.15	12.90	-6	1,351	-0.44%
2021/11/23	10	12.40	2	12.20	11.75	8	1,185	0.67%
2021/11/19	4	11.05	3	10.90	11.15	1	717	0.14%
2021/11/09	0	0.00	5	10.10	9.88	-5	446	-1.12%
2021/10/21	0	0.00	10	9.00	9.03	-10	440	-2.27%
2021/10/20	0	0.00	2	8.97	9.02	-2	504	-0.40%
2021/09/09	2	9.00	0	0.00	8.96	2	603	0.33%
2021/08/13	10	8.89	0	0.00	8.80	10	619	1.61%
2021/07/12	0	0.00	5	8.70	8.60	-5	1,129	-0.44%
2021/07/01	0	0.00	1	8.66	8.65	-1	1,918	-0.05%
2021/06/17	0	0.00	5	8.76	8.79	-5	2,366	-0.21%
2021/06/03	0	0.00	45	8.49	8.51	-45	2,432	-1.85%
2021/06/02	0	0.00	23	8.51	8.45	-23	2,431	-0.95%
2021/06/01	10	8.40	0	0.00	8.43	10	2,428	0.41%
2021/05/28	21	8.34	0	0.00	8.35	21	2,432	0.86%
2021/05/12	0	0.00	25	8.12	8.12	-25	2,396	-1.04%
2021/05/03	0	0.00	3	10.10	10.10	-3	2,220	-0.14%
2021/04/26	0	0.00	20	10.45	10.35	-20	2,127	-0.94%
2021/04/23	5	10.00	0	0.00	10.30	5	2,104	0.24%
2021/04/22	20	11.06	52	10.71	10.00	-32	2,093	-1.53%
2021/04/21	20	10.34	0	0.00	10.90	20	2,033	0.98%
2021/04/15	6	9.92	0	0.00	9.90	6	1,887	0.32%
2021/04/14	12	9.78	0	0.00	9.99	12	1,866	0.64%
2021/04/13	0	0.00	3	10.58	10.25	-3	1,795	-0.17%
2021/04/12	63	10.58	0	0.00	11.20	63	1,671	3.77%
2021/04/07	0	0.00	2	9.25	9.17	-2	1,238	-0.16%
2021/04/06	2	9.00	12	8.86	9.05	-10	1,169	-0.86%
2021/04/01	1	8.13	0	0.00	8.24	1	1,103	0.09%
2021/03/25	0	0.00	3	8.26	8.22	-3	1,142	-0.26%
2021/03/23	3	9.20	0	0.00	8.53	3	1,093	0.27%
2021/01/12	0	0.00	10	7.71	7.72	-10	578	-1.73%
2021/01/11	1	7.79	0	0.00	7.79	1	577	0.17%
2021/01/04	0	0.00	1	7.86	7.90	-1	553	-0.18%
2020/12/25	1	7.60	0	0.00	7.86	1	455	0.22%
2020/12/07	2	7.17	0	0.00	7.18	2	520	0.38%
2020/07/24	0	0.00	10	7.00	6.97	-10	442	-2.26%
2020/06/12	0	0.00	20	6.71	6.78	-20	325	-6.14%
2020/04/27	0	0.00	2	5.84	5.87	-2	302	-0.66%
2020/04/21	0	0.00	1	5.83	5.76	-1	316	-0.32%
2020/04/14	2	6.08	0	0.00	6.06	2	298	0.67%
2020/04/08	1	5.55	0	0.00	5.55	1	293	0.34%
2020/02/11	0	0.00	2	7.01	6.99	-2	371	-0.54%
2020/01/30	2	7.00	0	0.00	6.98	2	364	0.55%
2020/01/20	10	7.59	0	0.00	7.50	10	341	2.93%
2019/11/29	0	0.00	25	7.83	7.78	-25	274	-9.11%
2019/10/22	6	7.34	0	0.00	7.40	6	556	1.08%
2019/09/24	10	7.62	0	0.00	7.63	10	718	1.39%
2019/09/17	9	7.70	0	0.00	7.65	9	726	1.24%
2019/08/19	0	0.00	10	7.91	7.95	-10	702	-1.42%
2019/08/05	0	0.00	1	8.18	8.20	-1	650	-0.15%
2019/08/01	1	8.78	0	0.00	8.76	1	625	0.16%
2019/07/29	10	8.55	0	0.00	8.57	10	593	1.69%
2019/07/24	0	0.00	2	8.58	8.66	-2	561	-0.36%
2019/07/23	0	0.00	1	8.54	8.54	-1	548	-0.18%
2019/07/19	0	0.00	5	8.08	8.01	-5	471	-1.06%
2019/06/21	5	7.34	0	0.00	7.30	5	1,766	0.28%
2019/04/19	3	8.32	0	0.00	8.90	3	1,560	0.19%
2019/04/16	0	0.00	1	8.47	8.40	-1	1,440	-0.07%
2019/04/09	11	9.29	0	0.00	9.28	11	1,152	0.95%
2019/04/03	6	9.16	3	9.20	9.27	3	908	0.33%
2019/03/29	0	0.00	2	7.70	8.14	-2	420	-0.48%
2019/03/26	20	8.27	0	0.00	8.24	20	322	6.20%
2018/09/12	0	0.00	2	6.90	6.93	-2	408	-0.49%
2018/09/05	0	0.00	3	7.17	7.15	-3	415	-0.72%
2018/08/09	0	0.00	1	7.03	7.00	-1	485	-0.21%
2018/08/06	1	7.40	0	0.00	7.13	1	486	0.21%
2018/06/19	0	0.00	2	7.21	7.24	-2	305	-0.65%
2018/05/18	0	0.00	0	6.40	6.41	0	260	-0.01%
2018/01/04	0	0.00	5	7.77	7.80	-5	439	-1.14%