幃翔 (6185)-凱基-東勢券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
170張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	16.50	16.45	-1	382	-0.26%
2024/04/17	1	17.00	0	0.00	17.10	1	529	0.19%
2024/04/09	1	17.10	0	0.00	17.00	1	564	0.18%
2024/03/27	1	17.05	0	0.00	17.00	1	586	0.17%
2024/01/31	0	0.00	2	18.00	17.80	-2	755	-0.26%
2024/01/30	0	0.00	10	18.10	18.10	-10	817	-1.22%
2024/01/29	1	18.20	0	0.00	18.15	1	888	0.11%
2024/01/26	10	18.10	0	0.00	17.90	10	887	1.13%
2024/01/22	0	0.00	1	18.00	17.95	-1	869	-0.12%
2024/01/17	0	0.00	2	18.15	18.00	-2	851	-0.23%
2024/01/16	2	17.70	0	0.00	18.10	2	827	0.24%
2023/12/22	2	17.50	2	17.30	17.20	0	740	0.00%
2023/12/21	2	17.45	2	17.28	17.25	0	735	0.00%
2023/12/06	0	0.00	2	17.20	17.05	-2	692	-0.29%
2023/11/16	2	17.05	0	0.00	16.70	2	687	0.29%
2023/11/13	1	16.70	2	16.50	16.35	-1	576	-0.17%
2023/11/08	1	16.90	0	0.00	16.70	1	570	0.18%
2023/11/07	0	0.00	4	16.60	16.50	-4	537	-0.74%
2023/11/06	4	17.18	0	0.00	17.20	4	495	0.81%
2023/10/18	0	0.00	1	14.85	15.10	-1	747	-0.13%
2023/10/12	0	0.00	1	15.40	15.40	-1	882	-0.11%
2023/08/09	1	16.90	0	0.00	17.00	1	3,067	0.03%
2023/08/08	1	19.10	1	20.15	18.70	0	3,028	0.00%
2023/08/07	1	18.10	0	0.00	18.35	1	3,045	0.03%
2023/07/14	0	0.00	5	19.60	21.00	-5	3,354	-0.15%
2023/07/10	0	0.00	1	19.50	19.45	-1	3,469	-0.03%
2023/07/05	1	20.70	0	0.00	20.70	1	3,445	0.03%
2023/06/30	6.2	20.00	0	19.70	19.95	6.2	3,426	0.18%
2023/06/29	0	0.00	10	20.00	19.65	-10	3,330	-0.30%
2023/06/09	0	0.00	2	24.70	24.25	-2	2,965	-0.07%
2023/06/06	21	25.85	1	25.35	26.10	20	2,777	0.72%
2023/06/05	4	26.85	0	0.00	27.00	4	2,638	0.15%
2023/06/02	1	24.50	1	25.15	26.15	0	2,425	0.00%
2023/06/01	12	23.26	2	23.83	23.80	10	2,174	0.46%
2023/05/30	0	0.00	2	22.00	21.50	-2	2,017	-0.10%
2023/05/26	1	21.90	0	0.00	20.95	1	1,988	0.05%
2023/05/23	1	22.75	0	0.00	22.55	1	1,892	0.05%
2023/05/18	2	21.88	2	21.73	21.85	0	1,757	0.00%
2023/05/15	1	20.80	23	20.65	20.95	-22	1,611	-1.37%
2023/05/12	2	21.40	1	21.20	21.60	1	1,557	0.06%
2023/05/11	1	21.50	2	21.80	21.50	-1	1,532	-0.07%
2023/05/10	23	21.55	1	21.20	21.65	22	1,403	1.57%
2023/05/09	0	0.00	25	19.91	20.30	-25	1,231	-2.03%
2023/05/08	2	20.48	0	0.00	20.50	2	1,186	0.17%
2023/05/05	10	20.00	0	0.00	19.55	10	1,142	0.88%
2023/05/04	5	19.48	0	0.00	19.45	5	1,115	0.45%
2023/05/03	8	19.33	0	0.00	19.15	8	1,098	0.73%
2023/05/02	0	0.00	11	20.11	19.65	-11	1,075	-1.02%
2023/04/28	10	19.45	0	0.00	19.90	10	1,021	0.98%
2023/04/18	0	0.00	1	19.65	19.80	-1	829	-0.12%
2023/04/17	4	19.29	10	19.50	19.50	-6	764	-0.78%
2023/04/13	0	0.00	0.6	17.15	17.15	-0.6	598	-0.10%
2023/04/07	165	17.18	165	16.10	15.95	0	489	0.00%	大買/大賣/
2022/10/13	0	12.80	0	0.00	11.80	0	565	0.00%
2022/08/29	0	0.00	3	13.75	13.85	-3	355	-0.84%
2022/08/25	3	14.35	0	0.00	13.90	3	340	0.88%
2022/03/07	2	13.00	0	0.00	13.15	2	1,147	0.17%
2022/03/01	0	13.40	0	0.00	13.40	0	1,145	0.00%
2021/12/28	0	0.00	0	15.00	15.05	0	869	0.00%
2021/12/17	2	15.35	1	15.55	14.80	1	564	0.18%
2021/10/12	0.1	13.00	0	0.00	12.90	0.1	236	0.05%
2021/07/30	0	0.00	2	13.10	13.10	-2	223	-0.89%
2021/07/13	0	0.00	0.1	13.15	12.95	-0.1	367	-0.03%
2021/06/30	2	12.95	0	0.00	12.95	2	465	0.43%
2021/05/17	0	0.00	5	11.75	11.70	-5	585	-0.85%
2021/05/11	5	13.60	0	0.00	13.35	5	554	0.90%
2021/05/05	0	0.00	5	14.90	14.60	-5	537	-0.93%
2021/05/03	0.2	15.31	0	0.00	14.95	0.2	516	0.04%
2021/04/29	0	0.00	5	15.85	15.90	-5	500	-1.00%
2021/04/27	0	0.00	4	14.35	14.65	-4	425	-0.94%
2021/04/23	0	0.00	0.1	14.10	14.00	-0.1	406	-0.02%
2021/04/15	0	0.00	3	14.00	14.05	-3	388	-0.77%
2021/04/13	10	14.35	0	0.00	14.20	10	386	2.59%
2021/04/08	0	0.00	0.1	14.30	14.30	-0.1	363	-0.01%
2021/03/23	0.2	13.85	0	0.00	13.65	0.2	269	0.07%
2021/03/16	0.1	13.70	0	0.00	13.70	0.1	267	0.02%
2021/03/12	0.1	13.65	0	0.00	13.50	0.1	269	0.04%
2021/02/05	0.1	12.75	0	0.00	12.55	0.1	294	0.03%
2020/12/28	0.1	13.40	0	0.00	13.35	0.1	307	0.03%
2020/12/25	0	0.00	20	13.27	13.30	-20	304	-6.57%
2020/12/03	0.4	14.00	0	0.00	13.90	0.4	331	0.12%
2020/11/16	1	13.05	0	0.00	12.95	1	297	0.34%
2020/10/27	0.2	14.10	0	0.00	13.80	0.2	308	0.06%
2020/06/01	20	17.10	0	0.00	17.15	20	1,148	1.74%
2020/05/20	0	0.00	2	16.55	16.40	-2	1,069	-0.19%
2020/05/19	0.1	15.70	0	0.00	15.75	0.1	1,040	0.01%
2020/05/08	2	17.70	0	0.00	17.50	2	1,029	0.19%
2020/04/15	3	13.55	0	0.00	13.50	3	884	0.34%
2020/03/13	0	0.00	1	11.80	11.80	-1	1,633	-0.06%
2020/03/10	1	14.75	0	0.00	14.95	1	1,697	0.06%
2020/01/16	1	22.50	0	0.00	22.55	1	2,484	0.04%
2020/01/09	0.2	22.00	0	0.00	22.15	0.2	2,542	0.01%
2020/01/02	2	22.70	0	0.00	22.75	2	2,626	0.08%
2019/12/30	0	0.00	1.2	22.28	22.35	-1.2	2,620	-0.05%
2019/12/27	0	0.00	1	24.50	24.20	-1	2,548	-0.04%
2019/12/20	0	0.00	0.3	25.50	25.65	-0.3	2,423	-0.01%
2019/12/19	1	25.25	0	0.00	25.15	1	2,400	0.04%
2019/12/18	1	25.10	6	24.98	24.85	-5	2,375	-0.21%
2019/12/17	5	25.23	5	25.03	24.95	0	2,356	0.00%
2019/12/16	0	0.00	1	24.80	24.20	-1	2,291	-0.04%
2019/12/13	1	25.15	2	25.10	25.10	-1	2,151	-0.05%
2019/12/12	1	28.00	6	27.68	27.85	-5	2,035	-0.25%
2019/12/11	6	27.71	0	0.00	28.40	6	1,920	0.31%
2019/12/10	1	26.55	0	0.00	26.70	1	1,801	0.06%
2019/12/09	0	0.00	5	25.45	25.45	-5	1,708	-0.29%
2019/12/05	0	0.00	1	24.25	24.65	-1	1,623	-0.06%
2019/12/02	6	24.45	6	24.30	24.90	0	1,482	0.00%
2019/11/22	0.1	21.60	0	0.00	21.75	0.1	1,081	0.01%
2019/10/25	2	18.90	1	19.20	19.15	1	622	0.16%
2019/10/24	0	0.00	2.2	18.40	18.55	-2.2	590	-0.37%
2019/10/23	1	18.35	0	0.00	18.50	1	584	0.17%
2019/10/15	0	0.00	4.2	16.06	16.20	-4.2	456	-0.92%
2019/10/14	0	0.00	0.1	16.35	16.45	-0.1	438	-0.03%
2019/08/30	5	14.50	0	0.00	14.30	5	254	1.96%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/08/15	0	0.00	5	12.70	12.70	-5	147	-3.39%
2019/08/05	0	0.00	0	12.75	12.70	0	142	-0.03%
2019/07/26	2	13.20	0	0.00	13.20	2	137	1.46%
2019/06/28	0	0.00	10	13.45	13.70	-10	109	-9.17%
2019/06/13	0	0.00	2	13.65	13.55	-2	120	-1.66%
2019/06/12	2	14.38	0	0.00	14.40	2	126	1.58%
2019/06/03	10	14.40	0	0.00	14.35	10	159	6.26%
2019/05/31	5	14.80	0	0.00	14.70	5	159	3.13%
2019/03/27	1	15.05	1	15.10	15.00	0	150	0.00%
2018/12/03	0.1	14.15	0	0.00	14.25	0.1	74	0.14%
2018/09/03	0	0.00	1	16.60	16.55	-1	127	-0.78%
2018/02/05	2	20.05	0	0.00	20.05	2	234	0.85%
2018/01/10	0	0.00	2	20.90	20.80	-2	311	-0.64%