• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▼22.0
  • 漲幅
    -5.09%
  • 成交量
    8,862張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.1421.164409.50410.502.15,2490.04%
2024/12/1000.001438.00432.50-15,239-0.02%
2024/12/091.1444.5200.00439.501.15,4390.02%
2024/12/051461.5000.00461.5015,7670.02%
2024/12/041451.001453.00450.5005,7880.00%
2024/12/0300.002464.00455.00-25,860-0.03%
2024/11/291.1434.1400.00433.501.16,0800.02%
2024/11/281433.5000.00440.0016,0540.02%
2024/11/261.1457.7300.00458.001.15,9650.02%
2024/11/251467.0000.00465.0015,9590.02%
2024/11/222476.252474.50473.0005,9160.00%
2024/11/211478.0000.00467.0015,8600.02%
2024/11/203474.833464.83465.0005,7530.00%
2024/11/190.1466.001465.97468.50-0.95,667-0.02%
2024/11/1500.000.3470.00466.00-0.35,5460.00%
2024/11/141459.001460.50460.0005,9620.00%
2024/11/131467.001475.00455.0006,2390.00%
2024/11/121465.0000.00455.0016,4420.02%
2024/11/1100.001478.00480.00-16,468-0.02%
2024/11/083.1471.481.1473.33467.502.16,5940.03%
2024/11/071451.501467.50464.5006,5890.00%
2024/11/061458.501442.00447.0006,5700.00%
2024/11/051.1447.001448.50443.000.16,5390.00%
2024/11/041.1467.9300.00456.501.16,5820.02%
2024/11/011459.002466.75466.00-16,532-0.02%
2024/10/3000.000.1455.50454.50-0.16,4730.00%
2024/10/290.1429.5000.00450.000.16,5480.00%
2024/10/250.2456.0000.00452.000.26,8680.00%
2024/10/240.3453.5000.00458.000.36,8800.00%
2024/10/230.2432.7600.00445.500.26,8770.00%
2024/10/162487.2500.00482.0026,8540.03%
2024/10/151467.0000.00465.5016,7060.01%
2024/10/141483.001477.00477.5006,6050.00%
2024/10/111499.002522.00490.00-16,458-0.02%
2024/10/092.6512.6100.00494.002.66,4510.04%
2024/10/080.4524.001530.00525.00-0.66,424-0.01%
2024/10/0100.000.4478.50486.50-0.47,047-0.01%
2024/09/260.4469.000.2469.00482.500.27,1430.00%
2024/09/250.1480.5000.00485.000.17,1670.00%
2024/09/2400.001491.50486.00-17,170-0.01%
2024/09/190.1467.0000.00477.500.17,1460.00%
2024/09/181465.003466.00471.00-27,137-0.03%
2024/09/164459.133475.33472.0016,9070.01%
2024/09/133426.835441.20445.50-26,581-0.03%
2024/09/123.1406.972404.75405.001.16,2890.02%
2024/09/1100.001375.00388.50-16,095-0.02%
2024/09/101396.0000.00380.0016,1180.02%
2024/09/092.2389.5000.00392.502.25,9240.04%
2024/09/060.3367.5000.00386.500.35,7830.01%
2024/09/0400.001358.50359.00-15,773-0.02%
2024/09/031365.001377.50383.5005,6450.00%
2024/09/021382.006396.58372.00-55,529-0.09%
2024/08/305.2383.311384.00381.504.25,2680.08%
2024/08/290.2362.0000.00371.500.25,2580.00%
2024/08/2300.000.1341.13356.00-0.15,3670.00%
2024/08/200.1325.410330.00332.000.15,4470.00%
2024/08/168357.6310361.80344.50-25,424-0.04%
2024/08/155337.803.4347.84354.501.64,9370.03%
2024/08/143327.5026310.52325.00-234,620-0.50%
2024/08/132293.751291.50300.0014,3400.02%
2024/08/1223301.263301.33295.50204,2690.47%
2024/08/071258.5000.00254.0013,9450.03%
2024/08/051245.0000.00241.5013,9090.03%
2024/08/013.1291.421290.00282.502.13,8860.05%
2024/07/3120.1300.9521302.48287.00-0.93,853-0.02%
2024/07/3022280.6422.4283.22295.50-0.43,720-0.01%
2024/07/290.1270.0000.00270.000.13,5850.00%
2024/07/260.1270.0000.00266.500.13,6540.00%
2024/07/180.1246.0000.00243.500.13,8610.00%
2024/07/170.7272.1700.00263.500.73,8280.02%
2024/07/160.1273.5000.00260.000.13,8300.00%
2024/07/150.1280.0000.00275.500.13,8190.00%
2024/07/120.1295.5000.00285.000.13,8070.00%
2024/07/1112.1323.6212318.46316.000.13,7900.00%
2024/07/101.3358.580.1356.50341.001.23,6360.03%
2024/07/091.1338.763.2340.83352.50-2.13,468-0.06%
2024/07/080.1326.502326.00330.50-23,244-0.06%
2024/07/050330.000.1330.00330.00-0.13,0190.00%
2024/07/040.1290.0000.00300.000.12,8570.00%
2024/07/0200.001275.00273.50-12,969-0.03%
2024/06/201263.5000.00263.5013,2440.03%
2024/06/181.1260.887257.43258.00-63,110-0.19%
2024/06/171.1281.3810279.50265.50-93,046-0.29%
2024/06/1311268.685269.00268.5062,8550.21%
2024/06/123264.002267.50264.5012,8350.04%
2024/06/1112263.3300.00268.00122,8830.42%
2024/06/0700.002243.00246.00-22,813-0.07%
2024/06/0400.002242.00239.00-23,030-0.07%
2024/06/033236.831241.00241.0023,0260.07%
2024/05/3000.001244.50244.50-12,959-0.03%
2024/05/292248.0000.00243.0022,9430.07%
2024/05/2800.001248.00246.50-12,880-0.03%
2024/05/2400.001238.00238.00-12,812-0.04%
2024/05/231238.001234.00231.5002,7940.00%
2024/05/211227.0000.00228.0012,9210.03%
2024/05/131219.0000.00219.0013,3530.03%
2024/05/061243.0000.00242.5013,1720.03%
2024/05/021248.0000.00241.0013,1130.03%
2024/04/255221.005225.00229.0003,4420.00%
2024/04/241239.5000.00243.0013,5420.03%
2024/04/091274.0000.00271.0014,3400.02%
2024/04/0200.002286.00284.50-24,391-0.05%
2024/04/012265.0000.00268.0024,2650.05%
2024/03/1100.001258.00273.50-14,143-0.02%
2024/02/221232.501238.00246.0004,4960.00%
2024/02/212225.002227.50232.0004,3920.00%
2024/02/0100.001194.00193.50-14,392-0.02%
2024/01/301187.001190.00192.0004,4020.00%
2024/01/2500.001177.00177.00-14,486-0.02%
2024/01/2400.002.6174.62174.50-2.64,474-0.06%
2024/01/222177.751168.50179.0014,3650.02%
2024/01/191166.5000.00166.0014,2400.02%
2024/01/180.6164.5000.00170.000.64,0870.01%
2024/01/1700.000.5170.00165.00-0.53,969-0.01%
2024/01/1600.009160.33158.50-93,749-0.24%
2024/01/121152.5000.00148.5014,0400.02%
2024/01/112151.501148.50152.5014,0500.02%
2024/01/091147.502149.00149.00-13,974-0.03%
2024/01/031137.501139.00139.5004,1510.00%
2023/12/290.5148.5000.00141.000.54,4920.01%
2023/12/282145.257143.14148.50-54,421-0.11%
2023/12/2700.001140.00138.50-14,443-0.02%
2023/12/2600.001140.50137.50-14,609-0.02%
2023/12/142135.001135.50133.5014,7340.02%
2023/12/132136.751137.50133.5014,7110.02%
2023/12/1200.001137.50139.50-14,612-0.02%
2023/12/071136.5000.00135.0014,5420.02%
2023/12/0500.001127.50127.50-14,540-0.02%
2023/11/301136.001138.50134.0004,4980.00%
2023/11/291133.501133.50134.0004,4060.00%
2023/11/231132.500.1132.00131.500.94,3530.02%
2023/11/220.1133.5000.00137.500.14,2730.00%
2023/11/213137.331138.00136.5024,2170.05%
2023/11/201136.501135.50138.5004,1070.00%
2023/11/153136.5000.00131.5033,9930.08%
2023/11/1400.002134.50134.50-23,915-0.05%
2023/11/131127.5000.00127.0013,8770.03%
2023/11/0200.001124.00124.00-14,091-0.02%
2023/10/311117.501118.00117.0004,3530.00%
2023/10/301120.001121.50122.0004,4520.00%
2023/10/271125.0000.00120.5014,6460.02%
2023/10/252132.502130.00130.0005,1580.00%
2023/10/2400.001128.00130.00-15,207-0.02%
2023/10/234134.003132.50130.5015,3230.02%
2023/10/204131.884135.50135.0005,2570.00%
2023/10/181128.0000.00128.0015,1690.02%
2023/10/1300.002137.00136.00-25,513-0.04%
2023/10/121140.0000.00135.5015,7120.02%
2023/10/1100.002137.00133.00-25,776-0.03%
2023/10/062135.502133.00133.0005,7020.00%
2023/10/052132.005132.90135.00-35,742-0.05%
2023/09/2800.001.2112.17113.00-1.25,453-0.02%
2023/09/1900.00197.6096.30-15,601-0.02%
2023/09/13196.7000.0097.0015,6260.02%
2023/09/120.195.9000.0095.800.15,6290.00%
2023/09/08198.001100.00100.5005,6680.00%
2023/09/061106.501106.50106.0005,8010.00%
2023/08/2400.002111.25112.50-26,748-0.03%
2023/08/2300.001108.50110.50-16,706-0.01%
2023/08/180.1108.0000.00107.000.16,6580.00%
2023/08/174113.8800.00116.0046,5660.06%
2023/08/161107.5000.00111.0016,4340.02%
2023/08/111111.001110.50111.0006,3270.00%
2023/08/091119.001118.00120.0006,1220.00%
2023/08/081127.002129.00127.00-16,007-0.02%
2023/08/071126.002127.25129.00-15,924-0.02%
2023/08/042124.501124.00123.0015,7610.02%
2023/08/021123.001128.00121.0005,6090.00%
2023/08/012144.503128.33128.00-15,469-0.02%
2023/07/314143.382149.50142.0025,2440.04%
2023/07/281140.501143.00138.5004,8770.00%
2023/07/272137.251136.00134.5014,6150.02%
2023/07/2600.000.1139.00135.50-0.14,5080.00%
2023/07/253135.333134.00135.5004,3110.00%
2023/07/241125.0000.00130.5014,1270.02%
2023/07/212134.752134.00131.0004,0420.00%
2023/07/2000.002131.50133.00-23,895-0.05%
2023/07/191130.5000.00123.5013,7320.03%
2023/07/181124.001123.00122.0003,5410.00%
2023/07/171120.501124.00121.5003,3950.00%
2023/07/140.1116.5000.00118.500.13,1380.00%
2023/07/131107.0016109.06108.00-152,953-0.51%
2023/07/122107.5000.00104.5022,8760.07%
2023/07/1100.001108.00107.00-12,720-0.04%
2023/07/0700.001106.50109.00-12,564-0.04%
2023/07/0600.001108.00110.00-12,354-0.04%
2023/07/0500.00197.10100.00-12,245-0.04%
2023/07/04296.603.195.26100.00-1.12,125-0.05%
2023/07/03291.70491.6591.50-21,948-0.10%
2023/06/30487.35189.2089.8031,8980.16%
2023/06/28183.00384.1382.40-21,832-0.11%
2023/06/2000.00189.5089.40-11,764-0.06%
2023/06/1900.00190.1091.30-11,744-0.06%
2023/06/141391.611389.8090.0001,6620.00%
2023/06/13692.4700.0092.6061,5890.38%
2023/06/090.191.2000.0090.600.11,3830.01%
2023/06/0700.00288.0091.80-2966-0.21%
2023/06/0500.00480.8081.00-4640-0.62%
2023/06/02175.60275.8574.50-1537-0.19%
2023/06/0100.00472.7372.60-4439-0.91%
2023/05/3100.00169.9069.20-1398-0.25%
2023/05/18164.6000.0064.1014790.21%
2023/05/0400.00260.7060.80-2507-0.39%
2023/04/26160.8000.0060.9015310.19%
2023/04/251062.50161.9061.2095311.69%
2023/04/14167.0000.0066.8015230.19%
2023/04/13167.5000.0067.0015250.19%
2023/03/24169.0000.0068.6015870.17%
2023/03/0300.001072.2071.90-10995-1.00%
2023/03/0200.00172.4072.10-11,012-0.10%
2023/02/24173.10172.6072.0009960.00%
2023/02/23171.2000.0071.2019750.10%
2023/02/17172.4000.0072.4011,0150.10%
2023/02/08168.4000.0068.4019660.10%
2023/01/30164.80165.6065.8009630.00%
2023/01/1000.00263.8064.00-21,013-0.20%
2022/12/22164.10164.4064.4001,1090.00%
2022/12/141069.1000.0069.60101,1180.89%
2022/12/13369.00169.2069.0021,1160.18%
2022/12/1200.00269.5069.40-21,113-0.18%
2022/12/0900.00270.6070.30-21,106-0.18%
2022/12/07173.5000.0071.1011,0750.09%
2022/12/06672.4200.0071.8061,0290.58%
2022/12/05171.30471.5574.10-3960-0.31%
2022/12/02167.6000.0067.4018690.12%
2022/12/01165.8000.0065.1018120.12%
2022/10/07463.7800.0063.5049910.40%
2022/09/12180.80180.0080.6009900.00%
2022/09/06380.4000.0079.6031,0530.28%
2022/09/0500.00181.4081.70-11,077-0.09%
2022/09/0100.00389.4086.50-31,068-0.28%
2022/08/31385.67287.2087.1019930.10%
2022/08/26384.00383.1081.6009040.00%
2022/08/22382.6000.0081.0039230.32%
2022/08/1200.00174.2075.50-1832-0.12%
2022/07/19177.8000.0077.3011,0020.10%
2022/07/18175.50177.6080.0001,0130.00%
2022/07/0800.00179.0078.50-11,011-0.10%
2022/06/16189.8000.0087.6011,2010.08%
2022/06/15391.2700.0090.2031,2200.25%
2022/06/14192.7000.0092.8011,3080.08%
2022/06/104100.0000.00100.5041,3580.29%
2022/05/1000.001104.50105.50-12,207-0.05%
2022/05/041116.5000.00115.5012,2040.05%
2022/05/031113.501116.00118.0002,2040.00%
2022/04/291113.501115.50115.5002,1810.00%
2022/04/261106.001105.00104.5002,1530.00%
2022/04/1800.001117.50117.50-12,489-0.04%
2022/04/131124.5000.00124.0013,1100.03%
2022/04/121120.5000.00122.0013,1770.03%
2022/04/082132.0000.00130.0023,2670.06%
2022/03/252147.003143.33142.50-13,343-0.03%
2022/03/2400.002145.00146.00-23,319-0.06%
2022/03/237145.435143.50145.5023,2830.06%
2022/03/171146.5000.00146.5013,1710.03%
2022/03/091128.5000.00129.5012,8640.03%
2022/02/2300.001137.50138.00-12,526-0.04%
2022/02/1700.002133.50132.50-22,503-0.08%
2022/02/112132.001129.50129.0012,5620.04%
2022/01/211123.0000.00122.0012,5580.04%
2022/01/1400.004123.00125.00-42,522-0.16%
2022/01/1300.005128.00127.50-52,490-0.20%
2022/01/1200.002.2138.64134.00-2.22,436-0.09%
2022/01/113130.503.2135.89136.00-0.22,353-0.01%
2022/01/102136.0020139.65137.50-182,245-0.80%
2022/01/0716137.914.2136.48138.5011.92,1820.54%
2022/01/0615135.000.2134.00136.0014.81,9310.77%
2022/01/0500.001128.00129.50-11,653-0.06%
2022/01/041126.501124.50126.0001,5860.00%
2021/12/3000.003124.67122.50-31,478-0.20%
2021/12/292125.0000.00123.5021,4060.14%
2021/12/2700.002117.00117.50-21,348-0.15%
2021/12/2300.001116.50117.00-11,352-0.07%
2021/12/222114.002114.75114.5001,3440.00%
2021/12/171113.0000.00112.0011,3470.07%
2021/12/1000.001119.50117.50-11,371-0.07%
2021/12/0600.001116.50118.00-11,408-0.07%
2021/11/230.2124.501121.00121.50-0.81,402-0.06%
2021/11/190.2120.502119.00119.00-1.81,276-0.14%
2021/11/154121.8800.00120.0041,2380.32%
2021/11/110.3119.5000.00119.000.31,1670.03%
2021/11/1000.001114.00115.00-11,132-0.09%
2021/11/091112.5000.00110.5011,1060.09%
2021/11/082107.5000.00108.0021,0960.18%
2021/11/0400.001111.50111.50-11,090-0.09%
2021/10/051104.0000.00104.0012,7960.04%
2021/10/0400.002104.00102.00-22,785-0.07%
2021/09/095117.5000.00120.0052,8040.18%
2021/08/261131.0000.00129.0012,8710.03%
2021/08/201127.5000.00127.5012,9810.03%
2021/08/1700.001130.00128.00-13,027-0.03%
2021/08/161130.5000.00130.5013,0330.03%
2021/08/1100.001134.00133.50-13,062-0.03%
2021/08/055149.0000.00147.0053,1820.16%
2021/08/044152.502158.75152.0023,2310.06%
2021/07/2800.001132.00139.00-13,269-0.03%
2021/07/2300.006147.50145.50-63,268-0.18%
2021/07/221149.0000.00144.5013,2290.03%
2021/07/213151.0000.00155.0033,1570.10%
2021/07/202.1159.9500.00152.502.13,1320.07%
2021/07/191.1162.732160.00160.00-0.93,105-0.03%
2021/07/159163.068165.69159.0012,9310.03%
2021/07/143147.001146.00157.5022,5330.08%
2021/07/131145.505146.50148.50-42,264-0.18%
2021/07/1200.001133.00135.00-12,186-0.05%
2021/07/062131.7500.00131.5022,6940.07%
2021/07/051127.502130.50134.50-12,895-0.03%
2021/07/022125.0000.00125.0023,1240.06%
2021/06/2500.001130.00129.00-13,618-0.03%
2021/06/231126.501127.50129.5003,6590.00%
2021/06/221128.0000.00126.0013,7380.03%
2021/06/181137.000.1136.50135.000.93,7200.02%
2021/06/081133.5000.00133.0013,7770.03%
2021/06/030.1134.5000.00138.500.13,8060.00%
2021/05/1700.005109.50116.00-53,915-0.13%
2021/05/135119.8000.00118.5053,8650.13%
2021/05/1100.0010132.00125.50-103,812-0.26%
2021/05/101145.0000.00139.0013,8240.03%
2021/05/0710142.5000.00143.00103,8290.26%
2021/05/051132.5000.00127.0013,8300.03%
2021/04/2900.002146.00144.00-23,973-0.05%
2021/04/262147.5000.00146.0024,3820.05%
2021/04/2200.001138.00137.00-14,779-0.02%
2021/04/201141.501142.50142.0004,9500.00%
2021/04/1900.0027143.91141.50-275,027-0.54%
2021/04/1521152.5000.00152.00215,2800.40%
2021/04/141137.5022142.14151.00-215,230-0.40%
2021/04/121148.001151.00145.5005,2120.00%
2021/04/0827146.5000.00142.50275,1260.53%
2021/04/071143.501143.50145.0004,8590.00%
2021/04/062130.002129.75132.0004,7060.00%
2021/04/011120.5013121.19120.00-124,544-0.26%
2021/03/3100.002117.00115.50-24,452-0.04%
2021/03/302111.0000.00110.0024,4180.05%
2021/03/292112.5000.00111.0024,4240.05%
2021/03/264112.5000.00113.0044,4230.09%
2021/03/242105.2500.00106.0024,3150.05%
2021/03/221104.0000.00103.5014,3210.02%
2021/03/124103.38599.68100.00-14,456-0.02%
2021/03/101100.0000.00102.0014,5040.02%
2021/03/0800.007105.50100.00-74,750-0.15%
2021/02/223125.0000.00125.5034,8660.06%
2021/02/1700.002118.50119.50-24,993-0.04%
2021/02/052112.0000.00113.5024,9980.04%
2021/02/0400.001110.50111.50-15,074-0.02%
2021/02/0300.001110.00111.00-15,173-0.02%
2021/02/0100.000106.00110.0005,5350.00%
2021/01/291113.001116.00109.5005,8430.00%
2021/01/281119.5000.00117.0015,9610.02%
2021/01/265125.405127.60120.5006,2670.00%
2021/01/252119.753121.00121.00-16,129-0.02%
2021/01/214126.002127.00125.0026,0810.03%
2021/01/2000.003123.16121.50-35,948-0.05%
2021/01/198124.632127.25123.5065,8640.10%
2021/01/1814116.0012113.13124.0025,6750.04%
2021/01/156117.946122.17113.0005,5760.00%
2021/01/143110.3300.00112.0035,3560.06%
2021/01/1300.002113.00112.00-25,389-0.04%
2021/01/122104.254108.50107.00-25,209-0.04%
2021/01/08298.10197.10103.5015,0330.02%
2021/01/0700.003100.17101.00-34,834-0.06%
2021/01/05195.6000.0095.0014,8680.02%
2021/01/04194.00297.0598.10-14,762-0.02%
2020/12/29288.1000.0086.6024,7010.04%
2020/12/25288.8500.0087.0024,7670.04%
2020/12/2100.00285.7086.90-25,019-0.04%
2020/12/1600.00287.1087.20-25,726-0.03%
2020/12/14489.4300.0089.8045,7480.07%
2020/12/071388.121386.6284.9005,7700.00%
2020/12/0400.00788.8088.40-75,722-0.12%
2020/12/0200.00191.5094.50-15,605-0.02%
2020/12/0100.00188.5087.00-15,528-0.02%
2020/11/30288.2000.0088.3025,5330.04%
2020/11/27186.3000.0087.1015,5210.02%
2020/11/25387.1700.0085.4035,7070.05%
2020/11/2400.00485.1085.50-45,803-0.07%
2020/11/23284.2500.0085.2025,9710.03%
2020/11/2000.00184.9084.10-16,120-0.02%
2020/11/1900.00484.5084.20-46,151-0.07%
2020/11/17187.20187.5086.7006,1730.00%
2020/11/16789.23489.2089.6036,1360.05%
2020/11/1200.00585.2685.00-55,948-0.08%
2020/11/10288.80286.0586.4005,7820.00%
2020/11/09488.28187.6089.9035,6250.05%
2020/11/06184.00283.3083.10-15,399-0.02%
2020/11/04477.28377.9079.0014,9070.02%
2020/11/03374.7300.0075.9034,7680.06%
2020/11/02272.30472.2073.40-24,620-0.04%
2020/10/2900.002068.3372.00-204,765-0.42%
2020/10/261472.41171.9072.10134,9420.26%
2020/10/2300.00172.0072.50-15,035-0.02%
2020/10/22172.8000.0072.9015,2360.02%
2020/10/2100.00572.3072.50-55,421-0.09%
2020/10/20269.2000.0069.6025,3830.04%
2020/10/15671.3500.0071.3065,3690.11%
2020/10/1300.00271.4071.40-25,282-0.04%
2020/10/0800.00168.8068.60-15,383-0.02%
2020/10/07170.0000.0069.7015,3760.02%
2020/10/06870.263068.9270.00-225,392-0.41%
2020/09/283064.08463.7064.40265,2920.49%
2020/09/2500.00763.1362.50-75,274-0.13%
2020/09/24265.95965.0466.50-75,150-0.14%
2020/09/231572.47573.8066.00104,9860.20%
2020/09/22368.23367.1369.4004,3950.00%
2020/09/21567.9000.0067.3054,2730.12%
2020/09/18468.001167.7367.30-74,232-0.17%
2020/09/17166.501066.7066.50-94,185-0.22%
2020/09/16167.50268.0566.30-14,153-0.02%
2020/09/1100.00163.3063.40-13,927-0.03%
2020/09/08563.2000.0063.9053,8690.13%
2020/09/04464.3000.0064.4043,7690.11%
2020/09/02167.70267.2566.60-13,698-0.03%
2020/09/011570.62569.4668.50103,6420.27%
2020/08/31267.80467.6068.40-23,459-0.06%
2020/08/28368.07267.4067.6013,3720.03%
2020/08/27268.10165.9067.2013,2180.03%
2020/08/26163.20263.9562.70-13,018-0.03%
2020/08/24159.80461.3061.60-32,773-0.11%
2020/08/2100.00453.5058.00-42,700-0.15%
2020/08/2000.00753.0052.80-72,654-0.26%
2020/08/17260.2500.0060.5022,5530.08%
2020/08/14160.30259.4560.00-12,538-0.04%
2020/08/13158.90159.4058.4002,5160.00%
2020/08/12158.1000.0058.9012,4990.04%
2020/08/1100.00159.7059.20-12,474-0.04%
2020/08/07262.00262.5062.8002,4060.00%
2020/08/05566.50167.0065.0042,2920.17%
2020/08/0300.00262.3062.40-22,070-0.10%
2020/07/3100.00260.8062.70-22,033-0.10%
2020/07/30662.40162.3061.8051,9780.25%
2020/07/29155.5000.0061.3011,8110.06%
2020/07/281462.94163.2055.80131,6840.77%
2020/07/2700.00457.9559.10-41,359-0.29%
2020/07/22153.1000.0053.1011,0620.09%
2020/07/21152.9000.0053.1011,0270.10%
2020/07/16151.60252.5552.70-1906-0.11%
2020/07/15455.63153.8051.5038660.35%
2020/07/10451.1800.0051.9045260.76%
2020/07/0800.00245.5045.90-2378-0.53%
2020/05/1300.00344.4544.50-3670-0.45%
2020/05/111043.791343.6644.00-3663-0.45%
2020/05/0500.00242.3541.95-2644-0.31%
2020/03/20129.7500.0030.4016220.16%
2020/03/1900.00128.1528.40-1616-0.16%
2020/03/0600.00246.1045.90-2485-0.41%
2020/03/0200.00041.9541.8004300.00%
2020/02/2000.000.147.4547.65-0.1399-0.02%
2020/02/170.144.8000.0044.900.12330.04%
2020/01/3100.00141.2041.30-1221-0.45%
2019/12/11141.0000.0040.5511900.52%
2019/12/0500.00240.5840.75-2191-1.05%
2019/11/1900.00243.0042.00-2176-1.13%
2019/08/21135.7000.0036.7511710.58%
2019/07/24138.7500.0038.6511680.59%
2019/07/15138.3000.0038.2011570.64%
2019/07/12139.0000.0039.0011560.64%
2019/07/09139.9500.0040.0511520.66%
2019/07/01140.8500.0040.8512000.50%
2019/05/2200.00142.8042.65-1236-0.42%
2019/05/21141.7000.0042.0012400.42%
2019/05/10145.0000.0044.8012480.40%
2019/04/24148.5000.0048.9012390.42%
2019/04/1800.00147.3047.20-1237-0.42%
2019/03/18050.5000.0046.3001640.00%
2019/02/2200.00246.9847.25-2151-1.32%
2019/02/14145.3000.0045.2011400.71%
2019/01/3000.00145.6545.90-1142-0.70%
2019/01/2800.00144.5544.50-1140-0.71%
2019/01/10143.2500.0043.5011810.55%
2019/01/02142.4500.0042.3012180.46%
2018/12/25142.1500.0042.4512350.43%
2018/12/19144.8500.0044.1512400.42%
2018/10/29342.0000.0042.0533590.83%
2018/10/24144.8500.0044.9013890.26%
2018/10/11145.9000.0046.6014170.24%
2018/10/05152.8000.0052.7014400.23%
2018/09/11155.0000.0055.7019710.10%
2018/08/13160.5000.0059.0011,2530.08%
2018/07/1100.00167.1066.40-11,218-0.08%
2018/07/1000.00267.0066.70-21,220-0.16%
2018/07/09168.2000.0068.5011,1960.08%
2018/07/06368.33468.3570.80-11,146-0.09%
2018/07/05367.5000.0067.7031,0020.30%
2018/05/3100.00171.9070.80-11,003-0.10%
2018/05/30172.8000.0073.4011,0130.10%
2018/05/2900.001.472.4472.70-1.41,030-0.14%
2018/05/28169.8000.0071.6019930.10%
2018/04/26161.2000.0062.5011,0190.10%
2018/04/1600.001265.0865.20-121,004-1.19%
2018/04/1200.00367.8067.80-31,006-0.30%
2018/03/28769.8000.0069.7071,0520.67%
2018/03/0900.00277.7075.00-2955-0.21%
2018/03/07275.20173.0072.8018620.12%
2018/03/05874.7000.0074.4088240.97%
2018/03/02173.8000.0073.2017900.13%
2018/02/2300.00268.0067.90-2715-0.28%
2018/01/18267.50267.7567.8001,1030.00%
2018/01/0900.00162.6063.60-11,578-0.06%
2018/01/05166.10166.0066.0001,5830.00%
2018/01/0200.00164.1064.70-11,683-0.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章