今國光 (6209)-凱基-東勢券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
261張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	25.65	0	0.00	25.35	8	270	2.96%
2024/11/27	0	0.00	2	24.70	24.50	-2	318	-0.63%
2024/11/22	0	0.00	1	24.85	24.85	-1	327	-0.31%
2024/11/18	1	24.55	0	0.00	24.55	1	332	0.30%
2024/10/24	0	0.00	2	25.75	25.50	-2	492	-0.41%
2024/10/18	1	25.50	0	0.00	25.45	1	549	0.18%
2024/10/17	1	25.90	0	0.00	25.90	1	557	0.18%
2024/09/25	0	0.00	4	26.15	26.10	-4	1,020	-0.39%
2024/09/20	0	0.00	1	25.70	25.75	-1	1,060	-0.09%
2024/09/12	0	0.00	1	25.05	25.20	-1	1,165	-0.09%
2024/09/06	1	25.40	0	0.00	25.00	1	1,394	0.07%
2024/09/03	1	26.00	0	0.00	26.00	1	1,503	0.07%
2024/08/27	1	26.60	0	0.00	26.80	1	1,973	0.05%
2024/08/26	2	26.60	0	0.00	26.70	2	2,690	0.07%
2024/08/07	1	25.30	1	25.30	25.30	0	4,658	0.00%
2024/08/05	0	24.80	0	0.00	24.60	0	4,617	0.00%
2024/07/22	0	0.00	1	28.20	28.10	-1	4,558	-0.02%
2024/07/19	10	29.00	0	0.00	28.80	10	4,535	0.22%
2024/07/18	0	0.00	9	30.15	29.90	-9	4,520	-0.20%
2024/07/17	9	30.55	0	0.00	30.55	9	4,512	0.20%
2024/07/12	0	0.00	4	30.49	30.50	-4	4,479	-0.09%
2024/07/10	1	29.75	0	0.00	29.75	1	4,434	0.02%
2024/07/08	0	0.00	1	32.30	32.00	-1	4,350	-0.02%
2024/07/05	2	32.83	4	32.55	32.50	-2	4,293	-0.05%
2024/06/27	0	0.00	20	30.71	30.70	-20	4,074	-0.49%
2024/06/26	20	31.40	0	0.00	31.30	20	4,062	0.49%
2024/06/21	1	31.10	0	0.00	31.00	1	4,066	0.02%
2024/06/19	0	0.00	15	31.82	30.95	-15	4,058	-0.37%
2024/06/18	10	31.80	0	0.00	31.70	10	4,051	0.25%
2024/06/14	0	0.00	10	32.45	32.35	-10	3,986	-0.25%
2024/06/13	10	31.30	0	0.00	31.20	10	3,901	0.26%
2024/06/12	0	0.00	15	30.95	31.05	-15	3,871	-0.39%
2024/06/05	1	32.75	1	32.20	31.85	0	3,711	0.00%
2024/06/04	2	33.05	5	32.70	32.30	-3	3,641	-0.08%
2024/06/03	5	32.93	4	32.73	32.65	1	3,544	0.03%
2024/05/31	3	33.63	7	33.69	33.00	-4	3,456	-0.12%
2024/05/30	28	34.60	25	34.75	33.35	3	3,276	0.09%
2024/05/29	2	32.90	5.1	34.60	34.70	-3.1	2,564	-0.12%
2024/05/28	1	31.70	0	0.00	31.55	1	2,286	0.04%
2024/05/27	5	32.38	2	32.23	31.70	3	2,205	0.14%
2024/05/24	5	31.83	42	31.50	32.00	-37	2,060	-1.80%
2024/05/23	33	32.43	32	32.54	31.80	1	1,859	0.05%
2024/05/22	4	31.38	14	31.39	32.15	-10	1,206	-0.83%
2024/05/21	44	28.96	2	29.00	29.25	42	820	5.12%
2024/05/14	2	25.25	0	0.00	25.20	2	546	0.37%
2024/04/19	0	0.00	1	24.80	24.60	-1	561	-0.18%
2024/03/28	1	26.20	0	0.00	25.80	1	541	0.18%
2024/03/27	1	26.40	0	0.00	26.15	1	537	0.19%
2024/03/25	0	0.00	1	26.70	26.20	-1	501	-0.20%
2024/03/21	1	26.80	0	0.00	25.90	1	491	0.20%
2024/03/20	0	0.00	0.1	26.90	26.85	-0.1	483	-0.01%
2024/03/13	1	24.90	0	0.00	24.45	1	680	0.15%
2024/03/12	0	0.00	1	25.25	25.20	-1	675	-0.15%
2024/03/11	2	25.15	0	0.00	25.20	2	674	0.30%
2024/02/01	0	0.00	1	26.10	26.10	-1	689	-0.15%
2024/01/26	0	0.00	1	26.05	26.00	-1	696	-0.14%
2024/01/24	0	0.00	1	26.65	26.60	-1	692	-0.14%
2024/01/19	0	0.00	5	26.00	26.20	-5	671	-0.75%
2024/01/12	1	26.05	0	0.00	25.95	1	664	0.15%
2024/01/05	1	27.05	0	0.00	26.90	1	659	0.15%
2023/12/25	0	0.00	1	27.70	27.70	-1	623	-0.16%
2023/12/14	37	29.64	30	29.84	28.95	7	578	1.21%
2023/12/13	3	28.50	0	0.00	28.50	3	411	0.73%
2023/11/22	0	0.00	1	27.20	27.10	-1	532	-0.19%
2023/11/20	10	27.15	1	27.05	27.05	9	533	1.69%
2023/11/17	0	0.00	1	27.50	26.80	-1	525	-0.19%
2023/11/16	2	25.68	0	0.00	25.75	2	500	0.40%
2023/10/26	0	0.00	5	26.45	26.20	-5	559	-0.89%
2023/09/08	0	0.00	2	30.10	30.05	-2	724	-0.28%
2023/09/07	37	30.38	0	0.00	29.95	37	715	5.17%
2023/09/05	0	0.00	1	30.00	30.70	-1	619	-0.16%
2023/08/08	1	29.30	0	0.00	28.70	1	784	0.13%
2023/07/28	1	27.95	0	0.00	27.95	1	991	0.10%
2023/07/12	0	0.00	1	28.90	29.00	-1	1,505	-0.07%
2023/07/05	1	29.55	0	0.00	29.35	1	2,044	0.05%
2023/06/30	1	28.90	0	0.00	28.90	1	2,099	0.05%
2023/06/06	3	31.30	0	0.00	30.60	3	2,064	0.15%
2023/06/05	0	0.00	10	32.08	32.10	-10	2,039	-0.49%
2023/06/02	0	0.00	7	31.25	31.35	-7	2,018	-0.35%
2023/06/01	1	31.05	1	31.35	31.55	0	2,029	0.00%
2023/05/16	0	0.00	10	29.40	29.70	-10	1,893	-0.53%
2023/05/10	10	29.30	0	0.00	29.20	10	1,865	0.54%
2023/05/08	4	30.30	0	0.00	30.25	4	1,830	0.22%
2023/05/05	3	30.70	0	0.00	30.75	3	1,817	0.17%
2023/05/04	0	0.00	8	32.32	31.85	-8	1,782	-0.45%
2023/05/03	3	30.40	0	0.00	30.35	3	1,640	0.18%
2023/05/02	4	31.38	1	31.50	31.20	3	1,625	0.18%
2023/04/28	2	31.90	0	0.00	31.55	2	1,603	0.12%
2023/04/27	3	30.85	0	0.00	30.90	3	1,534	0.20%
2023/04/25	1	31.40	0	0.00	31.00	1	1,503	0.07%
2023/04/20	0	0.00	2	32.60	32.50	-2	1,338	-0.15%
2023/04/17	5	32.87	0	0.00	33.00	5	1,114	0.45%
2023/04/14	4	33.75	0	0.00	33.45	4	1,056	0.38%
2023/04/13	1	32.85	3	32.43	33.05	-2	920	-0.22%
2023/04/12	1	32.40	0	0.00	31.55	1	803	0.12%
2023/04/11	0	0.00	4	32.59	31.60	-4	736	-0.54%
2023/04/06	0	0.00	5	27.25	27.85	-5	418	-1.20%
2023/03/21	5	26.00	0	0.00	26.25	5	372	1.34%
2023/03/17	0	0.00	1	25.85	25.75	-1	372	-0.27%
2023/03/14	0	0.00	1	26.05	25.80	-1	373	-0.27%
2023/03/07	2	26.90	0	0.00	27.05	2	352	0.57%
2023/03/06	0	0.00	3	27.00	26.90	-3	333	-0.90%
2022/12/01	0	0.00	1	27.30	27.25	-1	495	-0.20%
2022/11/30	1	27.45	5	27.40	27.30	-4	497	-0.80%
2022/11/25	5	26.70	0	0.00	26.35	5	523	0.96%
2022/11/17	1	27.50	1	27.80	27.50	0	451	0.00%
2022/11/11	0	0.00	2	25.05	25.15	-2	387	-0.52%
2022/11/10	2	25.60	0	0.00	25.00	2	383	0.52%
2022/10/31	0	0.00	5	23.05	23.00	-5	390	-1.28%
2022/10/19	5	23.05	0	0.00	22.60	5	406	1.23%
2022/09/16	2	28.00	0	0.00	28.00	2	539	0.37%
2022/08/12	3	29.95	0	0.00	29.90	3	672	0.45%
2022/07/15	0	0.00	3	30.83	30.60	-3	655	-0.46%
2022/07/14	0	0.00	1	29.10	29.75	-1	599	-0.17%
2022/07/13	1	28.90	0	0.00	28.05	1	574	0.17%
2022/07/11	2	28.00	0	0.00	28.00	2	570	0.35%
2022/06/15	1	31.95	0	0.00	32.25	1	536	0.19%
2022/06/06	0	0.00	3	32.35	31.70	-3	479	-0.63%
2022/05/30	0	0.00	2	30.40	30.30	-2	443	-0.45%
2022/05/25	0	0.00	1	29.95	30.05	-1	452	-0.22%
2022/05/20	3	29.95	0	0.00	30.00	3	477	0.63%
2022/05/19	2	30.25	0	0.00	30.25	2	483	0.41%
2022/05/18	0	0.00	1	29.50	29.65	-1	448	-0.22%
2022/04/25	1	29.05	0	0.00	29.25	1	526	0.19%
2022/04/14	0	0.00	1	31.75	31.80	-1	650	-0.15%
2022/04/11	1	30.90	1	31.00	31.00	0	890	0.00%
2022/04/06	0	0.00	3	30.70	31.00	-3	965	-0.31%
2022/03/30	0	0.00	1	30.30	30.50	-1	1,018	-0.10%
2022/03/21	3	29.60	0	0.00	29.70	3	1,324	0.23%
2022/03/17	0	0.00	50	29.11	29.15	-50	1,429	-3.50%
2022/03/15	14	28.52	0	0.00	28.25	14	1,825	0.77%
2022/03/11	20	29.21	0	0.00	29.25	20	2,131	0.94%
2022/03/10	0	0.00	30	29.83	29.70	-30	2,160	-1.39%
2022/03/09	1	29.30	5	29.30	29.10	-4	2,238	-0.18%
2022/03/07	20	29.15	0	0.00	29.25	20	2,268	0.88%
2022/03/04	0	0.00	6	30.72	30.50	-6	2,284	-0.26%
2022/03/03	16	31.27	10	31.41	31.00	6	2,318	0.26%
2022/03/01	1	30.90	69	30.96	31.05	-68	2,422	-2.81%
2022/02/25	1	30.50	0	0.00	30.25	1	2,476	0.04%
2022/02/24	70	30.50	0	0.00	29.95	70	2,552	2.74%
2022/02/22	20	31.25	0	0.00	31.25	20	2,958	0.68%
2022/02/21	5	31.85	0	0.00	31.95	5	3,240	0.15%
2022/02/18	5	32.05	0	0.00	32.30	5	3,616	0.14%
2022/02/17	0	0.00	2	32.90	32.45	-2	3,694	-0.05%
2022/02/15	2	32.40	6	32.83	32.40	-4	3,826	-0.10%
2022/02/14	5	32.05	0	0.00	32.50	5	3,827	0.13%
2022/01/19	0	0.00	2	33.05	33.05	-2	3,870	-0.05%
2022/01/06	1	36.20	0	0.00	36.20	1	3,783	0.03%
2022/01/05	0	0.00	1	37.75	37.30	-1	3,744	-0.03%
2022/01/04	1	37.45	3	37.15	37.40	-2	3,598	-0.06%
2022/01/03	2	36.70	0	0.00	36.70	2	3,542	0.06%
2021/12/27	1	36.85	1	36.35	36.35	0	3,457	0.00%
2021/12/24	0	0.00	1	36.00	36.10	-1	3,433	-0.03%
2021/12/21	0	0.00	1	36.05	35.85	-1	3,380	-0.03%
2021/12/17	1	36.00	5	36.10	36.20	-4	3,319	-0.12%
2021/12/16	7	36.80	5	36.89	37.30	2	3,255	0.06%
2021/12/14	0	0.00	1	35.35	35.55	-1	3,135	-0.03%
2021/12/13	1	36.70	3	36.70	36.90	-2	3,100	-0.06%
2021/12/10	0	0.00	7	36.69	36.35	-7	3,044	-0.23%
2021/12/09	13	38.06	0	0.00	37.00	13	2,996	0.43%
2021/12/08	0	0.00	8	37.14	37.65	-8	2,656	-0.30%
2021/12/06	1	34.10	0	0.00	34.10	1	2,350	0.04%
2021/12/03	1	34.70	1	34.30	34.80	0	2,329	0.00%
2021/12/01	0	0.00	5	33.22	33.80	-5	2,240	-0.22%
2021/11/30	3	33.82	0	0.00	33.80	3	2,225	0.13%
2021/11/26	1	34.00	0	0.00	33.40	1	2,250	0.04%
2021/11/25	4	35.35	2	36.00	34.85	2	2,214	0.09%
2021/11/24	2	34.23	0	0.00	34.55	2	2,151	0.09%
2021/11/23	1	36.00	5	35.80	35.30	-4	2,103	-0.19%
2021/11/22	2	37.60	1	38.40	37.30	1	2,069	0.05%
2021/11/19	14	36.88	4	36.93	37.20	10	1,886	0.53%
2021/11/18	2.2	36.12	4	38.58	35.60	-1.8	1,675	-0.11%
2021/11/17	1.1	36.17	3	36.77	37.30	-1.9	1,388	-0.14%
2021/11/16	0	0.00	2	38.15	38.15	-2	1,004	-0.20%
2021/11/12	0	0.00	8	30.98	31.55	-8	872	-0.92%
2021/11/02	1	29.45	0	0.00	29.45	1	833	0.12%
2021/10/26	0	0.00	1	30.15	29.10	-1	788	-0.13%
2021/10/25	2	28.40	0	0.00	28.85	2	763	0.26%
2021/10/08	0	0.00	10	27.60	27.15	-10	983	-1.02%
2021/10/06	10	25.90	0	0.00	25.70	10	1,081	0.92%
2021/10/05	0.2	24.80	0	0.00	25.90	0.2	1,100	0.02%
2021/09/10	1	29.10	0	0.00	29.35	1	1,903	0.05%
2021/09/08	5	28.70	0	0.00	28.70	5	1,917	0.26%
2021/09/06	1	30.60	0	0.00	30.10	1	1,919	0.05%
2021/09/02	0	0.00	1	31.25	30.80	-1	1,919	-0.05%
2021/09/01	0	0.00	1	33.70	31.25	-1	1,921	-0.05%
2021/08/27	1.1	30.83	1	31.30	30.65	0.1	1,859	0.01%
2021/08/26	1	30.80	0	0.00	31.25	1	1,858	0.05%
2021/08/25	0	0.00	1	31.15	32.65	-1	1,826	-0.05%
2021/08/19	0	0.00	1	29.75	29.60	-1	1,859	-0.05%
2021/08/17	0	0.00	1	29.50	28.50	-1	1,890	-0.05%
2021/08/16	1	29.30	0	0.00	29.20	1	1,894	0.05%
2021/08/12	0	0.00	2	31.15	31.00	-2	1,895	-0.11%
2021/08/10	1	32.00	0	0.00	31.75	1	1,917	0.05%
2021/08/05	1	34.05	2	34.10	33.85	-1	1,976	-0.05%
2021/08/04	3	33.75	0	0.00	33.80	3	2,023	0.15%
2021/07/29	0	0.00	5	34.05	34.25	-5	2,112	-0.24%
2021/07/23	2	33.70	0	0.00	33.80	2	2,191	0.09%
2021/07/22	0	0.00	1	33.60	33.55	-1	2,207	-0.05%
2021/07/06	1	37.60	0	0.00	36.40	1	3,942	0.03%
2021/07/05	0	0.00	1	36.90	37.30	-1	4,027	-0.02%
2021/07/02	0	0.00	1	37.00	36.40	-1	4,232	-0.02%
2021/06/30	6	38.03	6	37.18	37.55	0	4,263	0.00%
2021/06/29	1	37.30	0	0.00	37.60	1	4,200	0.02%
2021/06/28	2	38.25	2	37.85	38.30	0	4,250	0.00%
2021/06/25	1	35.45	2	36.00	36.35	-1	4,279	-0.02%
2021/06/22	0	0.00	1	33.65	33.25	-1	4,217	-0.02%
2021/06/21	1	33.10	0	0.00	33.70	1	4,236	0.02%
2021/06/01	2	34.40	0	0.00	34.40	2	5,525	0.04%
2021/05/28	0	0.00	4	33.30	33.55	-4	5,522	-0.07%
2021/05/21	0	0.00	13	31.23	31.60	-13	5,639	-0.23%
2021/05/20	8	30.48	0	0.00	30.20	8	5,815	0.14%
2021/05/19	5	30.75	0	0.00	30.80	5	5,890	0.08%
2021/05/18	1	28.00	3	28.93	30.45	-2	5,979	-0.03%
2021/05/17	2	27.85	0	0.00	27.80	2	5,993	0.03%
2021/05/13	4	31.64	0	0.00	31.05	4	5,974	0.07%
2021/05/11	0	0.00	2	34.15	33.25	-2	6,039	-0.03%
2021/05/07	0	0.00	1	36.75	36.60	-1	6,153	-0.02%
2021/05/06	6	35.45	0	0.00	35.15	6	6,139	0.10%
2021/05/03	2	37.40	1	38.00	36.75	1	6,109	0.02%
2021/04/29	4	39.40	5	39.40	39.10	-1	6,096	-0.02%
2021/04/28	0	0.00	1	40.15	39.85	-1	6,095	-0.02%
2021/04/27	2	39.43	0	0.00	39.30	2	6,129	0.03%
2021/04/26	12	39.99	5	39.85	40.10	7	6,117	0.11%
2021/04/23	2	38.75	1	38.95	38.70	1	6,062	0.02%
2021/04/22	1	39.05	5	38.20	38.20	-4	6,065	-0.07%
2021/04/21	5	40.22	0	0.00	40.25	5	5,984	0.08%
2021/04/19	1	41.55	0	0.00	40.65	1	5,999	0.02%
2021/04/16	17	42.14	13	42.10	42.20	4	5,933	0.07%
2021/04/15	20	43.20	15	43.73	42.00	5	6,032	0.08%
2021/04/14	0	0.00	5.3	42.58	43.65	-5.3	5,505	-0.10%
2021/04/13	0	0.00	4	41.30	39.70	-4	5,184	-0.08%
2021/04/12	13	41.10	0	0.00	40.30	13	5,551	0.23%
2021/04/09	2	40.08	1	40.75	40.75	1	5,810	0.02%
2021/04/08	2	40.70	7	41.49	40.40	-5	5,732	-0.09%
2021/04/07	0	0.00	1	39.55	39.45	-1	5,568	-0.02%
2021/04/06	1	38.80	0	0.00	38.70	1	5,809	0.02%
2021/04/01	0	0.00	4	39.93	39.45	-4	5,898	-0.07%
2021/03/31	0	0.00	2	39.45	39.40	-2	5,826	-0.03%
2021/03/30	9	39.38	12	39.23	39.40	-3	5,707	-0.05%
2021/03/29	0	0.00	5	37.10	37.90	-5	5,497	-0.09%
2021/03/25	1	36.60	0	0.00	36.50	1	5,454	0.02%
2021/03/19	1	37.45	6	37.30	37.30	-5	5,390	-0.09%
2021/03/18	5	37.85	5	37.65	37.70	0	5,376	0.00%
2021/03/17	13	38.05	12	37.52	37.75	1	5,340	0.02%
2021/03/16	25	39.84	19	39.18	38.50	6	5,287	0.11%
2021/03/15	16	37.65	20	39.06	39.30	-4	4,837	-0.08%
2021/03/12	5	36.45	13	36.85	37.25	-8	4,614	-0.17%
2021/03/11	12	37.34	0	0.00	36.90	12	4,619	0.26%
2021/03/10	10	37.11	9	37.49	37.25	1	4,611	0.02%
2021/03/09	6	37.20	7	36.96	36.50	-1	4,595	-0.02%
2021/03/05	8	36.20	8	36.62	36.20	0	4,614	0.00%
2021/03/04	0	0.00	1	36.00	35.55	-1	4,660	-0.02%
2021/03/02	1	36.00	5	36.60	35.75	-4	4,939	-0.08%
2021/02/26	2	35.60	8	36.52	36.35	-6	5,149	-0.12%
2021/02/23	8	37.52	10	38.00	37.35	-2	5,116	-0.04%
2021/02/22	5	37.80	7	38.49	38.65	-2	5,079	-0.04%
2021/02/19	1	37.35	7	36.84	37.20	-6	4,925	-0.12%
2021/02/18	7	36.71	5	36.44	36.60	2	4,852	0.04%
2021/02/17	0	0.00	11	34.88	35.40	-11	4,755	-0.23%
2021/02/05	9	34.48	0	0.00	34.05	9	4,715	0.19%
2021/02/04	0	0.00	5	35.00	34.40	-5	4,708	-0.11%
2021/02/03	10	34.80	12	35.55	34.70	-2	4,693	-0.04%
2021/02/02	4	33.80	4	34.00	34.40	0	4,583	0.00%
2021/02/01	5	33.20	5	33.60	33.80	0	4,577	0.00%
2021/01/29	1	34.05	25	35.36	34.65	-24	4,543	-0.53%
2021/01/28	5	33.80	6	34.30	33.70	-1	4,404	-0.02%
2021/01/27	0	0.00	3	33.05	33.45	-3	4,377	-0.07%
2021/01/25	5	33.50	0	0.00	33.50	5	4,358	0.11%
2021/01/22	5	33.10	5	33.05	33.05	0	4,343	0.00%
2021/01/21	5	33.07	0	0.00	32.65	5	4,334	0.12%
2021/01/20	10.2	33.84	13	33.40	33.15	-2.8	4,314	-0.06%
2021/01/19	1	35.00	15	35.30	35.15	-14	4,253	-0.33%
2021/01/18	12	34.98	5	35.30	35.30	7	4,238	0.17%
2021/01/15	4	36.13	5	36.92	35.95	-1	4,221	-0.02%
2021/01/14	6	36.75	13	36.11	36.60	-7	4,175	-0.17%
2021/01/13	13	36.35	10	35.85	35.85	3	4,140	0.07%
2021/01/12	18	37.16	10	36.15	36.15	8	4,095	0.20%
2021/01/11	50	38.16	50	38.08	38.00	0	4,024	0.00%
2021/01/08	18	37.89	7	39.11	37.95	11	3,977	0.28%
2021/01/07	17	38.17	5	37.75	37.75	12	3,761	0.32%
2021/01/06	22	40.37	13	37.52	38.05	9	3,688	0.24%
2021/01/05	23	40.09	18	39.95	40.55	5	3,468	0.14%
2021/01/04	6	38.79	10	37.39	39.10	-4	2,957	-0.14%
2020/12/31	5	35.95	0	0.00	35.60	5	2,612	0.19%
2020/12/30	10	36.35	1	36.45	36.20	9	2,582	0.35%
2020/12/29	20	37.50	6	36.81	35.95	14	2,510	0.56%
2020/12/28	0	0.00	20	36.09	36.35	-20	2,204	-0.91%
2020/12/25	1	33.15	0	0.00	33.05	1	2,073	0.05%
2020/12/17	2	34.05	0	0.00	34.00	2	2,138	0.09%
2020/12/14	1	35.50	1	35.70	35.45	0	2,351	0.00%
2020/12/09	12	35.32	0	0.00	35.40	12	2,370	0.51%
2020/12/08	5	35.50	0	0.00	35.30	5	2,368	0.21%
2020/12/07	0.3	35.80	0	0.00	35.30	0.3	2,376	0.01%
2020/12/04	30	36.80	30.2	36.10	36.00	-0.2	2,366	-0.01%
2020/12/03	3	36.73	0	0.00	36.30	3	2,410	0.12%
2020/12/02	2	35.55	3	36.90	37.60	-1	2,425	-0.04%
2020/12/01	1	35.35	0	0.00	35.45	1	2,307	0.04%
2020/11/30	3	35.92	24	36.41	35.60	-21	2,346	-0.89%
2020/11/27	0	0.00	3	37.73	37.60	-3	2,313	-0.13%
2020/11/26	0	0.00	3	36.73	37.55	-3	2,167	-0.14%
2020/11/25	30	36.62	24	36.03	36.40	6	2,089	0.29%
2020/11/24	5	34.15	3	34.13	33.80	2	1,863	0.11%
2020/11/23	0	0.00	18	33.51	33.80	-18	1,849	-0.97%
2020/11/19	0	0.00	1	33.20	33.40	-1	1,838	-0.05%
2020/11/18	1	32.50	0	0.00	32.60	1	1,843	0.05%
2020/11/17	17	32.19	6	32.03	31.65	11	1,859	0.59%
2020/11/13	0	0.00	2	32.10	31.95	-2	2,019	-0.10%
2020/11/11	9	31.72	0	0.00	31.90	9	2,183	0.41%
2020/11/10	1	31.10	0	0.00	31.30	1	2,214	0.05%
2020/11/06	2	32.55	0	0.00	32.30	2	2,263	0.09%
2020/10/28	1	32.40	0	0.00	32.25	1	3,589	0.03%
2020/10/23	2	34.20	1	33.90	33.95	1	3,926	0.03%
2020/10/20	1	34.15	0	0.00	33.90	1	3,986	0.03%
2020/10/14	0	0.00	6	34.13	34.80	-6	4,079	-0.15%
2020/10/12	1	34.30	0	0.00	34.40	1	4,221	0.02%
2020/10/08	1	35.15	16	35.26	35.15	-15	4,250	-0.35%
2020/09/29	2	33.25	0	0.00	33.20	2	4,534	0.04%
2020/09/24	1	34.40	0	0.00	33.80	1	4,633	0.02%
2020/09/22	12	36.20	0	0.00	36.10	12	4,736	0.25%
2020/09/18	13	37.54	0	0.00	37.20	13	4,689	0.28%
2020/09/17	2	37.08	0	0.00	37.50	2	4,660	0.04%
2020/09/16	5	36.00	0	0.00	37.00	5	4,639	0.11%
2020/09/14	2	35.20	1	34.25	35.35	1	5,146	0.02%
2020/09/08	1	36.95	2	35.53	35.20	-1	5,122	-0.02%
2020/09/07	0	0.00	1	38.20	37.20	-1	5,041	-0.02%
2020/09/04	1	36.90	2	36.65	36.65	-1	4,970	-0.02%
2020/09/03	1	37.35	2	37.10	37.30	-1	4,943	-0.02%
2020/09/02	1	36.05	1	37.50	37.60	0	4,883	0.00%
2020/08/28	1	34.55	2	34.25	34.45	-1	4,746	-0.02%
2020/08/27	0	0.00	1	35.00	34.50	-1	4,747	-0.02%
2020/08/24	1	34.25	0	0.00	34.40	1	4,700	0.02%
2020/08/21	1	34.45	0	0.00	33.75	1	4,678	0.02%
2020/08/20	3	33.88	2	33.33	33.65	1	4,634	0.02%
2020/08/19	2	36.40	2	36.93	36.35	0	4,547	0.00%
2020/08/14	0	0.00	2	37.30	37.45	-2	4,317	-0.05%
2020/08/13	1	37.35	11	37.00	36.75	-10	4,279	-0.23%
2020/08/12	1	37.45	20	37.50	37.00	-19	4,253	-0.45%
2020/08/10	1	37.80	0	0.00	37.15	1	4,157	0.02%
2020/08/07	14	38.75	0	0.00	38.65	14	4,091	0.34%
2020/08/06	3	39.95	3	40.02	40.55	0	3,944	0.00%
2020/08/04	5	38.94	16	38.38	38.10	-11	3,580	-0.31%
2020/08/03	8	37.75	7	38.04	38.40	1	3,112	0.03%
2020/07/31	1	34.75	0	0.00	34.95	1	2,872	0.03%
2020/07/30	0	0.00	11	34.29	34.40	-11	2,763	-0.40%
2020/07/29	1	32.00	0	0.00	32.35	1	2,569	0.04%
2020/07/28	0	0.00	2	31.30	31.40	-2	2,519	-0.08%
2020/07/24	4	30.83	0	0.00	30.85	4	2,489	0.16%
2020/07/23	0	0.00	2	31.38	31.30	-2	2,480	-0.08%
2020/07/22	2	31.73	7	31.98	31.75	-5	2,470	-0.20%
2020/07/21	0	0.00	6	31.43	31.45	-6	2,420	-0.25%
2020/07/20	0	0.00	1	31.10	31.05	-1	2,389	-0.04%
2020/07/17	5	31.95	7	31.59	31.90	-2	2,373	-0.08%
2020/07/16	7	31.96	10	32.40	32.40	-3	2,338	-0.13%
2020/07/15	12	30.98	1	31.90	30.45	11	2,228	0.49%
2020/07/14	1	32.20	0	0.00	31.40	1	2,196	0.05%
2020/07/13	3	31.82	2	31.25	31.70	1	2,182	0.05%
2020/07/10	2	31.50	0	0.00	31.60	2	2,150	0.09%
2020/07/09	5	34.45	1	35.10	34.35	4	2,059	0.19%
2020/07/08	4	35.78	3	34.93	35.70	1	2,002	0.05%
2020/07/07	11	33.60	21	34.66	33.35	-10	1,904	-0.52%
2020/07/06	2	33.48	3	33.70	34.35	-1	1,866	-0.05%
2020/07/03	1	32.00	0	0.00	32.10	1	1,785	0.06%
2020/07/02	7	32.87	0	0.00	32.50	7	1,758	0.40%
2020/07/01	13	33.03	10	33.71	32.80	3	1,697	0.18%
2020/06/29	1	29.95	4	30.34	30.85	-3	1,535	-0.20%
2020/06/24	2	30.30	1	31.00	30.25	1	1,500	0.07%
2020/06/23	1	31.70	7	31.69	32.10	-6	1,455	-0.41%
2020/06/22	5	33.04	14	32.60	32.80	-9	1,350	-0.67%
2020/06/19	11	31.96	16	31.86	32.20	-5	1,067	-0.47%
2020/06/18	0	0.00	3.2	29.30	29.30	-3.2	764	-0.42%
2020/06/17	0	0.00	3.3	26.65	26.65	-3.3	754	-0.43%
2020/06/16	0	0.00	13	22.73	24.25	-13	760	-1.71%
2020/06/12	3	21.90	0	0.00	22.15	3	750	0.40%
2020/06/11	0	0.00	2	23.48	22.85	-2	758	-0.26%
2020/06/10	0	0.00	1	23.45	23.25	-1	756	-0.13%
2020/06/08	0	0.00	1	23.35	23.55	-1	784	-0.13%
2020/06/04	10	22.85	0	0.00	22.85	10	787	1.27%
2020/06/02	0	0.00	15	22.80	22.70	-15	767	-1.96%
2020/06/01	0	0.00	1	22.30	22.35	-1	761	-0.13%
2020/05/21	0	0.00	3	22.22	22.65	-3	783	-0.38%
2020/05/15	0.2	21.70	0	0.00	21.80	0.2	780	0.02%
2020/05/14	4	22.78	0	0.00	22.50	4	780	0.51%
2020/05/13	1.3	22.82	2	23.03	23.05	-0.7	774	-0.09%
2020/05/12	0	23.15	0	0.00	23.10	0	777	0.00%
2020/05/08	15	23.38	0	0.00	23.15	15	779	1.92%
2020/05/07	0	0.00	11	23.35	23.60	-11	772	-1.42%
2020/05/06	1	22.85	0	0.00	22.85	1	765	0.13%
2020/04/28	0	0.00	1	22.25	21.75	-1	749	-0.13%
2020/04/27	0	0.00	3	21.35	21.95	-3	769	-0.39%
2020/04/21	0	0.00	2	21.50	20.90	-2	787	-0.25%
2020/04/17	0	0.00	1	21.50	21.35	-1	799	-0.13%
2020/04/16	0	0.00	1	21.70	21.90	-1	798	-0.13%
2020/04/15	12	21.27	1	21.25	20.95	11	800	1.37%
2020/04/14	0	0.00	23	20.67	21.00	-23	815	-2.82%
2020/04/09	23	19.75	1	19.80	19.90	22	873	2.52%
2020/04/07	0	0.00	10	18.55	18.55	-10	964	-1.04%
2020/03/30	1	17.30	1	16.85	17.40	0	1,173	0.00%
2020/03/25	0	0.00	1	17.30	17.80	-1	1,262	-0.08%
2020/03/20	0	0.00	1	15.20	15.20	-1	1,507	-0.07%
2020/03/19	1	13.85	0	0.00	13.85	1	1,499	0.07%
2020/03/18	0	0.00	5	15.83	15.35	-5	1,485	-0.34%
2020/03/17	11	16.75	10	15.65	15.75	1	1,484	0.07%
2020/03/16	0	0.00	4	17.85	17.20	-4	1,466	-0.27%
2020/03/13	1	18.55	11	18.55	18.70	-10	1,446	-0.69%
2020/03/12	7	20.98	0	0.00	20.60	7	1,428	0.49%
2020/03/09	0	0.00	2	24.05	23.60	-2	1,379	-0.14%
2020/03/04	5	24.20	0	0.00	24.45	5	1,377	0.36%
2020/03/02	0	0.00	5	23.70	24.15	-5	1,347	-0.37%
2020/02/19	13	26.13	0	0.00	26.10	13	1,363	0.95%
2020/02/14	1	26.10	0	0.00	26.10	1	1,355	0.07%
2020/02/13	5	26.45	2	26.20	26.00	3	1,355	0.22%
2020/02/12	0	0.00	10	26.15	26.15	-10	1,355	-0.74%
2020/02/05	2	25.40	0	0.00	25.55	2	1,355	0.15%
2020/02/04	6	25.50	1	25.25	25.65	5	1,352	0.37%
2020/02/03	1	24.35	0	0.00	24.20	1	1,344	0.07%
2020/01/30	4	26.65	5	27.85	26.10	-1	1,328	-0.08%
2020/01/17	5	28.95	0	0.00	28.95	5	1,302	0.38%
2020/01/16	0	0.00	1	29.50	29.25	-1	1,304	-0.08%
2020/01/14	3	29.47	0	0.00	29.50	3	1,281	0.23%
2020/01/13	1	29.25	0	0.00	29.05	1	1,268	0.08%
2020/01/08	2	28.63	0	0.00	28.50	2	1,236	0.16%
2020/01/07	1	29.80	0	0.00	29.20	1	1,212	0.08%
2020/01/06	3	30.58	0	0.00	30.10	3	1,195	0.25%
2020/01/03	2	31.85	0	0.00	31.05	2	1,171	0.17%
2019/12/31	7	31.96	7	31.96	31.55	0	1,097	0.00%
2019/12/30	4	31.40	3	31.45	31.45	1	1,014	0.10%
2019/12/27	1	31.05	1	31.50	31.00	0	975	0.00%
2019/12/26	6	31.88	6	31.90	31.70	0	904	0.00%
2019/12/25	2	31.40	1	31.30	31.40	1	828	0.12%
2019/12/23	1	31.15	0	0.00	31.30	1	785	0.13%
2019/12/20	0	0.00	1	31.10	31.20	-1	728	-0.14%
2019/12/18	2	30.60	7	30.78	30.65	-5	619	-0.81%
2019/12/17	0	0.00	1	29.35	29.10	-1	451	-0.22%
2019/12/16	0	0.00	8	28.60	28.75	-8	432	-1.85%
2019/12/12	0	0.00	2	28.55	28.20	-2	424	-0.47%
2019/12/11	0	0.00	1	28.00	28.00	-1	417	-0.24%
2019/12/09	1	28.35	0	0.00	28.20	1	420	0.24%
2019/12/03	10	27.95	0	0.00	27.80	10	469	2.13%
2019/11/22	1	29.10	10	29.25	28.85	-9	697	-1.29%
2019/11/21	10	28.05	0	0.00	28.70	10	676	1.48%
2019/11/19	0	0.00	1	28.05	28.05	-1	671	-0.15%
2019/11/08	1	28.30	0	0.00	28.25	1	710	0.14%
2019/11/01	1	29.10	0	0.00	29.10	1	735	0.14%
2019/10/24	0	0.00	2	29.85	29.85	-2	795	-0.25%
2019/10/18	0	0.00	1	29.30	29.10	-1	831	-0.12%
2019/10/17	0	0.00	5	28.95	29.05	-5	840	-0.59%
2019/10/16	0	0.00	1	28.90	28.95	-1	861	-0.12%
2019/10/07	1	28.75	2	28.55	28.55	-1	1,187	-0.08%
2019/10/04	0	0.00	10	28.60	28.50	-10	1,236	-0.81%
2019/09/23	1	29.35	10	29.40	29.35	-9	1,292	-0.70%
2019/09/17	2	29.10	0	0.00	28.85	2	1,299	0.15%
2019/09/09	1	29.60	0	0.00	29.50	1	1,323	0.08%
2019/09/05	2	30.50	0	0.00	30.50	2	1,322	0.15%
2019/09/04	6	30.30	1	30.50	30.25	5	1,294	0.39%
2019/09/03	7	30.45	0	0.00	29.85	7	1,277	0.55%
2019/09/02	1	30.00	0	0.00	30.30	1	1,250	0.08%
2019/08/30	0	0.00	5	30.80	30.15	-5	1,214	-0.41%
2019/08/29	3	28.80	0	0.00	28.90	3	1,052	0.29%
2019/08/26	1	28.20	0	0.00	28.10	1	1,087	0.09%
2019/08/23	0	0.00	1	28.95	28.95	-1	1,084	-0.09%
2019/08/21	1	29.35	0	0.00	29.40	1	1,086	0.09%
2019/08/20	0	0.00	2	30.05	29.40	-2	1,085	-0.18%
2019/08/14	0	0.00	1	28.50	28.15	-1	1,052	-0.09%
2019/08/12	1	27.80	0	0.00	27.95	1	1,059	0.09%
2019/08/08	1	28.30	0	0.00	28.40	1	1,053	0.09%
2019/08/07	0	0.00	1	28.40	27.90	-1	1,056	-0.09%
2019/08/06	1	27.00	0	0.00	28.20	1	1,068	0.09%
2019/08/05	2	28.58	0	0.00	27.85	2	1,073	0.19%
2019/07/30	1	30.30	0	0.00	29.85	1	1,075	0.09%
2019/07/24	1	31.20	1	31.35	31.00	0	1,071	0.00%
2019/07/18	1	31.70	32	32.18	31.85	-31	1,057	-2.93%
2019/07/17	18	32.30	6	32.66	32.00	12	1,046	1.15%
2019/07/15	16	31.90	0	0.00	32.45	16	970	1.65%
2019/07/12	0	0.00	5	32.55	32.30	-5	970	-0.52%
2019/07/11	6	32.29	34	33.21	32.25	-28	937	-2.99%
2019/07/10	1	30.15	3	30.70	31.40	-2	783	-0.26%
2019/07/09	30	29.90	1	30.15	29.85	29	745	3.89%
2019/07/08	10	29.80	0	0.00	29.85	10	750	1.33%
2019/07/05	20	29.70	1	30.00	30.45	19	773	2.46%
2019/07/04	1	29.50	0	0.00	29.75	1	782	0.13%
2019/07/01	2	29.40	0	0.00	29.45	2	830	0.24%
2019/06/13	0	0.00	1	29.60	29.65	-1	1,716	-0.06%
2019/06/10	0	0.00	1	29.10	28.95	-1	1,919	-0.05%
2019/05/31	0	0.00	1	29.25	29.10	-1	1,988	-0.05%
2019/05/29	0	0.00	1	28.00	28.35	-1	2,094	-0.05%
2019/05/21	1	27.10	0	0.00	28.00	1	2,504	0.04%
2019/05/16	1	28.85	0	0.00	28.45	1	2,787	0.04%
2019/05/15	0	0.00	2	29.08	29.20	-2	2,806	-0.07%
2019/05/14	3	27.13	2	28.10	28.80	1	2,838	0.04%
2019/05/09	1	30.30	0	0.00	29.10	1	2,822	0.04%
2019/05/08	1	30.45	0	0.00	30.45	1	2,807	0.04%
2019/05/07	0	0.00	1	30.70	30.50	-1	2,810	-0.04%
2019/05/03	0	0.00	2	31.50	31.50	-2	2,815	-0.07%
2019/05/02	0	0.00	1	30.55	30.40	-1	2,785	-0.04%
2019/04/26	1	30.45	0	0.00	30.45	1	2,911	0.03%
2019/04/25	0	0.00	1	31.20	31.20	-1	2,952	-0.03%
2019/04/19	2	31.73	0	0.00	31.70	2	3,009	0.07%
2019/04/17	1	33.00	0	0.00	32.95	1	3,046	0.03%
2019/04/16	1	32.35	1	32.60	32.35	0	3,033	0.00%
2019/04/15	1	32.55	0	0.00	32.55	1	3,025	0.03%
2019/04/12	2	33.50	0	0.00	32.80	2	3,020	0.07%
2019/04/11	0	0.00	2	33.60	33.25	-2	3,006	-0.07%
2019/04/10	1	33.00	0	0.00	33.50	1	2,981	0.03%
2019/04/09	4	33.55	0	0.00	33.30	4	2,962	0.14%
2019/04/08	2	33.73	0	0.00	33.60	2	2,941	0.07%
2019/04/03	2	34.00	0	0.00	34.00	2	2,913	0.07%
2019/04/02	2	34.28	0	0.00	34.10	2	2,903	0.07%
2019/04/01	0	0.00	2	35.70	34.30	-2	2,861	-0.07%
2019/03/29	1	34.00	0	0.00	34.20	1	2,738	0.04%
2019/03/28	0	0.00	1	34.10	33.85	-1	2,733	-0.04%
2019/03/27	2	33.35	4.4	33.99	34.30	-2.4	2,729	-0.09%
2019/03/26	0	0.00	1	33.95	33.70	-1	2,707	-0.04%
2019/03/25	2	33.30	1	33.30	33.30	1	2,692	0.04%
2019/03/22	7	35.01	0	0.00	34.20	7	2,683	0.26%
2019/03/21	4	35.85	5	35.94	35.65	-1	2,600	-0.04%
2019/03/20	4	35.70	0	0.00	35.15	4	2,535	0.16%
2019/03/19	1	37.15	10	36.65	35.40	-9	2,440	-0.37%
2019/03/18	1	34.00	1	34.10	33.80	0	2,138	0.00%
2019/03/15	6	33.91	3	33.80	33.50	3	2,126	0.14%
2019/03/14	3	33.75	0	0.00	33.75	3	2,063	0.15%
2019/03/12	0	0.00	1	32.90	32.25	-1	2,139	-0.05%
2019/03/08	1	31.55	0	0.00	31.60	1	2,184	0.05%
2019/03/04	2	33.95	3	34.08	34.10	-1	2,201	-0.05%
2019/02/27	1	32.95	0	0.00	33.25	1	2,178	0.05%
2019/02/26	1	33.90	6	33.65	33.20	-5	2,255	-0.22%
2019/02/25	3	34.53	1	34.70	34.00	2	2,466	0.08%
2019/02/22	0	0.00	4	33.55	33.55	-4	2,490	-0.16%
2019/02/21	5	34.52	6	34.49	33.85	-1	2,473	-0.04%
2019/02/20	11	33.97	2	34.45	33.25	9	2,333	0.39%
2019/02/19	2	33.33	10	33.74	34.00	-8	2,259	-0.35%
2019/02/15	0	0.00	1	30.70	30.60	-1	1,993	-0.05%
2019/02/14	1	31.30	0	0.00	31.25	1	1,988	0.05%
2019/02/12	0	0.00	2	30.45	30.70	-2	1,941	-0.10%
2019/01/29	1	29.75	0	0.00	29.70	1	2,007	0.05%
2019/01/23	0	0.00	2	30.15	30.25	-2	2,048	-0.10%
2019/01/22	1	30.05	0	0.00	30.15	1	2,061	0.05%
2019/01/21	2	31.80	0	0.00	31.10	2	2,063	0.10%
2019/01/18	0	0.00	3	30.67	30.90	-3	2,042	-0.15%
2019/01/17	2	30.90	0	0.00	30.00	2	1,993	0.10%
2019/01/15	1	29.80	0	0.00	29.80	1	2,005	0.05%
2019/01/09	0	0.00	10	28.70	28.55	-10	1,938	-0.52%
2019/01/02	0	0.00	1	28.25	27.75	-1	2,038	-0.05%
2018/12/21	1	27.00	0	0.00	28.30	1	2,095	0.05%
2018/12/14	10	29.50	0	0.00	29.50	10	2,075	0.48%
2018/12/06	5	29.74	1	31.50	28.95	4	1,970	0.20%
2018/12/03	2	30.05	0	0.00	30.00	2	1,816	0.11%
2018/11/23	20	30.50	0	0.00	28.75	20	1,652	1.21%
2018/11/21	10	27.80	31	28.23	28.50	-21	1,328	-1.58%
2018/11/15	0	0.00	3	24.90	25.15	-3	1,197	-0.25%
2018/11/14	4	24.40	13	24.62	24.40	-9	1,188	-0.76%
2018/11/08	7.1	24.25	7	24.90	24.00	0.1	1,238	0.01%
2018/11/07	0	0.00	5	24.69	24.70	-5	1,236	-0.40%
2018/11/06	7	24.30	0	0.00	23.40	7	1,259	0.56%
2018/10/31	0	0.00	2	22.83	22.80	-2	1,259	-0.16%
2018/10/29	0	0.00	15	22.40	22.20	-15	1,244	-1.20%
2018/10/26	0	0.00	1	24.20	23.15	-1	1,274	-0.08%
2018/10/24	3	25.15	1	25.50	25.60	2	1,418	0.14%
2018/10/08	5	26.60	0	0.00	26.55	5	1,829	0.27%
2018/10/05	1	27.10	0	0.00	27.10	1	1,835	0.05%
2018/09/11	1	28.05	0	0.00	29.00	1	2,272	0.04%
2018/09/03	0	0.00	1	32.65	31.30	-1	3,266	-0.03%
2018/08/31	0.1	32.00	1	31.80	32.20	-0.9	3,565	-0.02%
2018/08/30	2	31.60	23	31.60	31.50	-21	3,660	-0.57%
2018/08/28	3	31.50	0	0.00	31.30	3	4,222	0.07%
2018/08/27	1	31.55	15	30.85	31.55	-14	4,238	-0.33%
2018/08/24	2	30.40	0	0.00	30.45	2	4,244	0.05%
2018/08/22	1	31.50	1	31.10	31.10	0	4,303	0.00%
2018/08/21	1	31.30	1	31.45	31.75	0	4,346	0.00%
2018/08/13	3	30.70	0	0.00	31.25	3	4,506	0.07%
2018/08/10	5	33.55	0	0.00	33.35	5	4,479	0.11%
2018/08/09	10	33.95	0	0.00	33.70	10	4,559	0.22%
2018/08/08	0	0.00	10	34.70	34.00	-10	4,628	-0.22%
2018/08/07	0.2	33.40	0	0.00	33.65	0.2	4,602	0.00%
2018/08/02	10	34.15	3	33.85	33.95	7	4,697	0.15%
2018/08/01	2	35.55	1	36.60	35.20	1	4,657	0.02%
2018/07/30	3	36.00	11	35.41	35.90	-8	4,480	-0.18%
2018/07/27	0	0.00	2	34.18	34.40	-2	4,303	-0.05%
2018/07/26	1	33.50	0	0.00	33.30	1	4,273	0.02%
2018/07/25	10	34.00	1	34.35	33.90	9	4,272	0.21%
2018/07/24	0	0.00	1	34.20	34.05	-1	4,260	-0.02%
2018/07/23	2	33.58	11	33.97	33.70	-9	4,266	-0.21%
2018/07/20	6	34.73	5	34.51	34.95	1	4,260	0.02%
2018/07/19	11	32.34	1	32.25	32.65	10	4,120	0.24%
2018/07/18	1	31.70	0	0.00	31.60	1	4,138	0.02%
2018/07/16	0	0.00	1	31.80	31.25	-1	4,182	-0.02%
2018/07/13	1	31.25	1	31.65	31.55	0	4,218	0.00%
2018/07/12	13	31.40	1	31.65	31.20	12	4,325	0.28%
2018/07/10	12	30.95	2	31.28	31.05	10	4,646	0.22%
2018/07/06	1	29.55	5	29.88	31.10	-4	4,673	-0.09%
2018/07/05	1	30.00	2	31.00	30.00	-1	4,664	-0.02%
2018/07/02	1	33.70	0	0.00	33.25	1	4,607	0.02%
2018/06/29	0	0.00	11	34.38	34.80	-11	4,581	-0.24%
2018/06/28	0	0.00	2	33.80	33.80	-2	4,548	-0.04%
2018/06/27	0	0.00	2	33.90	33.80	-2	4,541	-0.04%
2018/06/26	3	33.63	0	0.00	34.25	3	4,525	0.07%
2018/06/22	2	35.10	20	35.09	34.75	-18	4,481	-0.40%
2018/06/21	3	35.93	42	35.76	35.80	-39	4,463	-0.87%
2018/06/20	6	35.40	5	36.49	35.75	1	4,440	0.02%
2018/06/19	2	37.18	0	0.00	36.65	2	4,374	0.05%
2018/06/15	10	38.50	2	39.00	38.50	8	4,354	0.18%
2018/06/14	5	39.51	14	39.68	39.20	-9	4,259	-0.21%
2018/06/13	6	39.86	1	40.50	39.00	5	4,090	0.12%
2018/06/12	1	39.05	10	38.65	38.25	-9	3,894	-0.23%
2018/06/11	76	39.69	19	39.80	38.65	57	3,798	1.50%
2018/06/08	15	37.60	11	37.83	39.35	4	3,494	0.11%
2018/06/07	1	36.50	2	35.85	35.80	-1	3,226	-0.03%
2018/06/06	33	35.93	25	35.67	36.25	8	3,129	0.26%
2018/06/05	12	32.08	3	32.77	34.20	9	2,836	0.32%
2018/06/01	0	0.00	1	31.50	30.80	-1	2,619	-0.04%
2018/05/31	3	30.92	3	31.20	30.80	0	2,614	0.00%
2018/05/30	3	30.53	0	0.00	30.50	3	2,583	0.12%
2018/05/29	0	0.00	1	31.65	31.10	-1	2,588	-0.04%
2018/05/25	0	0.00	2	31.18	30.85	-2	2,728	-0.07%
2018/05/24	3	30.80	3	30.68	30.80	0	2,726	0.00%
2018/05/23	1	29.85	0	0.00	29.80	1	2,797	0.04%
2018/05/22	2	30.30	0	0.00	30.15	2	2,796	0.07%
2018/05/21	1	30.70	8	30.81	30.75	-7	2,780	-0.25%
2018/05/17	6	31.13	1	30.90	30.30	5	2,742	0.18%
2018/05/16	5	29.50	1	29.65	29.85	4	2,677	0.15%
2018/05/15	1	28.80	0	0.00	28.55	1	2,638	0.04%
2018/05/14	2	29.85	0	0.00	29.50	2	2,678	0.07%
2018/05/11	0	0.00	4	30.14	30.40	-4	2,677	-0.15%
2018/05/10	1	29.05	2	29.00	29.05	-1	2,643	-0.04%
2018/05/09	0	0.00	1	28.70	28.60	-1	2,687	-0.04%
2018/05/08	1	28.55	0	0.00	28.40	1	2,709	0.04%
2018/05/04	0	0.00	1	29.05	28.75	-1	2,888	-0.03%
2018/05/02	2	28.98	0	0.00	29.00	2	3,127	0.06%
2018/04/30	0	0.00	2	27.90	28.40	-2	3,229	-0.06%
2018/04/27	1	28.10	0	0.00	28.10	1	3,240	0.03%
2018/04/25	2	30.48	2	29.60	30.50	0	3,194	0.00%
2018/04/24	8	31.06	1	30.45	30.15	7	3,167	0.22%
2018/04/23	4	33.71	4	34.16	32.90	0	3,107	0.00%
2018/04/20	3	34.98	0	0.00	34.90	3	3,056	0.10%
2018/04/19	1	35.90	2	35.83	35.65	-1	3,036	-0.03%
2018/04/17	11	38.19	3	37.10	36.70	8	2,925	0.27%
2018/04/16	0	0.00	2	36.23	36.15	-2	2,665	-0.08%
2018/04/13	2	34.98	0	0.00	35.05	2	2,616	0.08%
2018/04/11	2	35.20	2	35.85	34.75	0	2,606	0.00%
2018/04/10	2	34.85	10	34.50	34.45	-8	2,615	-0.31%
2018/04/09	2	34.48	1	35.40	34.10	1	2,612	0.04%
2018/03/31	0	0.00	3	36.43	36.55	-3	2,665	-0.11%
2018/03/30	1	36.45	1	36.75	36.40	0	2,678	0.00%
2018/03/29	0	0.00	1	36.20	36.15	-1	2,677	-0.04%
2018/03/27	0	0.00	1	36.10	35.90	-1	2,697	-0.04%
2018/03/26	0	0.00	25	35.00	35.35	-25	2,697	-0.93%
2018/03/23	16	34.31	15	34.55	34.85	1	2,697	0.04%
2018/03/21	0	0.00	1	36.50	36.10	-1	2,706	-0.04%
2018/03/20	2	35.80	0	0.00	35.85	2	2,684	0.07%
2018/03/19	2	35.85	0	0.00	35.70	2	2,710	0.07%
2018/03/16	11	36.74	0	0.00	36.50	11	2,714	0.41%
2018/03/15	1	37.00	2	37.00	36.70	-1	2,758	-0.04%
2018/03/13	11	36.65	7	36.68	36.15	4	2,787	0.14%
2018/03/12	1	36.05	0	0.00	36.25	1	2,794	0.04%
2018/03/09	6	36.30	0	0.00	36.30	6	2,846	0.21%
2018/03/08	1	35.50	1	35.10	35.30	0	2,851	0.00%
2018/03/07	1	35.35	0	0.00	35.00	1	2,873	0.03%
2018/03/06	15	36.30	0	0.00	36.15	15	2,920	0.51%
2018/03/05	0	0.00	3	37.00	36.05	-3	2,949	-0.10%
2018/02/27	3	40.10	43	40.08	38.55	-40	3,111	-1.29%
2018/02/26	0	0.00	1	38.50	37.50	-1	2,985	-0.03%
2018/02/23	1	37.00	0	0.00	37.55	1	3,029	0.03%
2018/02/21	0	0.00	3	34.47	34.55	-3	3,182	-0.09%
2018/02/09	13	32.33	10	32.70	33.45	3	3,372	0.09%
2018/02/08	2	35.23	8	35.30	35.00	-6	3,400	-0.18%
2018/02/06	15	36.00	15	34.70	34.05	0	3,450	0.00%
2018/02/05	10	36.50	20	36.73	37.60	-10	3,465	-0.29%
2018/02/02	6	38.63	2	38.25	37.90	4	3,568	0.11%
2018/02/01	2	38.70	1	37.90	38.20	1	3,695	0.03%
2018/01/31	16	37.55	19	37.38	37.50	-3	3,746	-0.08%
2018/01/30	11	38.10	6	37.60	37.55	5	3,853	0.13%
2018/01/29	5	38.90	23	38.74	39.10	-18	3,968	-0.45%
2018/01/26	20	37.85	15	37.52	37.20	5	3,941	0.13%
2018/01/25	11	38.14	4	38.54	38.00	7	3,950	0.18%
2018/01/24	3	37.60	24	37.37	37.35	-21	3,822	-0.55%
2018/01/23	15	35.53	0	0.00	34.85	15	3,804	0.39%
2018/01/22	0	0.00	3	34.50	35.10	-3	3,865	-0.08%
2018/01/17	1	34.00	0	0.00	34.35	1	4,190	0.02%
2018/01/15	5	34.10	5	34.50	34.30	0	4,554	0.00%
2018/01/12	5	34.70	1	34.75	34.60	4	4,724	0.08%
2018/01/11	4	33.78	2	33.80	33.70	2	4,783	0.04%
2018/01/10	3	34.38	5	34.15	34.45	-2	4,881	-0.04%
2018/01/08	12	35.59	1	35.50	35.40	11	5,098	0.22%
2018/01/05	46	36.72	4	36.90	36.50	42	5,178	0.81%
2018/01/03	1	35.40	0	0.00	35.50	1	5,523	0.02%
2018/01/02	1	35.00	9	34.71	35.50	-8	5,674	-0.14%