旺矽 (6223)-凱基-東勢券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
781
漲跌
▲3
漲幅
+0.39%
成交量
3,334張
產業
上櫃半導體類股
679人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.2	787.40	781.00	-0.2	2,875	-0.01%
2025/02/26	1	783.00	1.2	788.83	778.00	-0.2	2,847	-0.01%
2025/02/21	1	872.00	1	892.00	864.00	0	2,782	0.00%
2025/02/20	1	882.00	0	0.00	878.00	1	2,777	0.04%
2025/02/19	0	0.00	1	894.00	891.00	-1	2,765	-0.04%
2025/02/14	2	888.00	2.1	866.59	866.00	-0.1	2,828	0.00%
2025/02/06	2	835.50	2	828.50	823.00	0	2,812	0.00%
2025/02/04	2.1	746.49	1	755.00	746.00	1.1	2,765	0.04%
2025/01/22	1	887.00	0	0.00	881.00	1	2,722	0.04%
2025/01/21	0.1	876.00	0	0.00	882.00	0.1	2,718	0.00%
2025/01/16	1	886.00	1	892.00	881.00	0	2,771	0.00%
2025/01/15	0	870.00	0	0.00	862.00	0	2,760	0.00%
2025/01/13	2	901.50	2	898.00	889.00	0	2,725	0.00%
2025/01/10	1	957.00	1	948.00	948.00	0	2,723	0.00%
2025/01/09	2	967.50	1	952.00	952.00	1	2,733	0.04%
2025/01/08	1	989.00	1	991.00	993.00	0	2,759	0.00%
2025/01/07	2	918.00	2.1	934.16	985.00	-0.1	2,702	0.00%
2025/01/03	1	888.00	2	899.50	894.00	-1	2,681	-0.04%
2025/01/02	2	883.00	1	885.00	878.00	1	2,713	0.04%
2024/12/31	0	0.00	2	915.50	926.00	-2	2,696	-0.07%
2024/12/30	0	0.00	1	911.00	921.00	-1	2,725	-0.04%
2024/12/27	3	924.30	0	0.00	925.00	3	2,733	0.11%
2024/12/25	0	0.00	1	894.00	897.00	-1	2,752	-0.04%
2024/12/20	1	876.00	0	0.00	872.00	1	2,797	0.04%
2024/12/17	2	895.00	5	897.65	913.00	-3	2,859	-0.11%
2024/12/16	2	863.50	2	862.50	848.00	0	2,806	0.00%
2024/12/13	1	869.00	1	861.00	861.00	0	2,836	0.00%
2024/12/10	1	870.00	0	0.00	850.00	1	2,935	0.03%
2024/12/06	2	876.00	0	0.00	874.00	2	2,968	0.07%
2024/12/05	0	0.00	3.1	887.42	895.00	-3.1	2,952	-0.10%
2024/12/04	1	820.00	1	833.00	830.00	0	2,896	0.00%
2024/12/03	3	783.00	3	789.67	809.00	0	2,915	0.00%
2024/11/29	1	778.00	4	753.75	780.00	-3	2,869	-0.10%
2024/11/28	1	736.00	0	0.00	715.00	1	2,838	0.04%
2024/11/22	1	760.00	1	745.00	745.00	0	2,999	0.00%
2024/11/21	1	759.90	1	747.00	747.00	0	3,074	0.00%
2024/11/20	2	761.50	1	745.00	745.00	1	3,135	0.03%
2024/11/19	1	765.00	2	768.50	763.00	-1	3,147	-0.03%
2024/11/18	2	769.00	4	764.50	750.00	-2	3,163	-0.06%
2024/11/15	3.2	810.81	1	816.00	791.00	2.2	3,178	0.07%
2024/11/13	4	823.50	1.2	826.14	814.00	2.8	3,236	0.09%
2024/11/12	1.1	788.91	1	762.00	762.00	0.1	3,221	0.00%
2024/11/11	1	832.94	0	0.00	819.00	1	3,244	0.03%
2024/11/08	1	833.00	1.1	847.27	841.00	-0.1	3,258	0.00%
2024/11/07	1	828.00	0	0.00	830.00	1	3,291	0.03%
2024/11/06	1	833.00	2	833.50	832.00	-1	3,353	-0.03%
2024/11/04	0	0.00	1	811.00	818.00	-1	3,396	-0.03%
2024/11/01	2	787.00	1	789.00	789.00	1	3,406	0.03%
2024/10/30	1	811.00	1	804.00	805.00	0	3,409	0.00%
2024/10/29	0.5	784.00	0.5	796.04	798.00	0	3,413	0.00%
2024/10/25	1	815.00	0	0.00	813.00	1	3,413	0.03%
2024/10/24	1	874.00	1	861.00	860.00	0	3,415	0.00%
2024/10/23	1	851.00	2	858.50	860.00	-1	3,429	-0.03%
2024/10/22	1	836.00	1	844.00	834.00	0	3,454	0.00%
2024/10/21	0	0.00	1	829.00	829.00	-1	3,480	-0.03%
2024/10/18	1	818.00	0	0.00	827.00	1	3,514	0.03%
2024/10/17	0	0.00	0.1	836.18	839.00	-0.1	3,507	0.00%
2024/10/16	2	843.50	2	850.00	839.00	0	3,505	0.00%
2024/10/15	4	833.75	5	831.60	850.00	-1	3,515	-0.03%
2024/10/11	1	782.00	3	786.00	785.00	-2	3,464	-0.06%
2024/10/09	1	786.85	0	0.00	768.00	1	3,489	0.03%
2024/10/08	0	0.00	2	786.00	795.00	-2	3,477	-0.06%
2024/10/04	4.1	753.76	2	729.00	730.00	2.1	3,507	0.06%
2024/10/01	2	752.50	2	763.00	764.00	0	3,523	0.00%
2024/09/30	1.5	754.34	1.5	761.33	747.00	0	3,509	0.00%
2024/09/27	2	778.50	1	783.96	759.00	1	3,499	0.03%
2024/09/26	0	0.00	2	768.50	765.00	-2	3,467	-0.06%
2024/09/25	3.5	774.86	2.5	780.80	760.00	1	3,475	0.03%
2024/09/24	1.5	758.00	1.5	748.72	750.00	0	3,450	0.00%
2024/09/20	3	810.67	1	808.00	798.00	2	3,435	0.06%
2024/09/19	0	0.00	4	806.25	814.00	-4	3,418	-0.12%
2024/09/18	1	767.00	0	0.00	767.00	1	3,387	0.03%
2024/09/16	1	793.00	1	801.00	789.00	0	3,391	0.00%
2024/09/13	0	0.00	1	781.00	787.00	-1	3,352	-0.03%
2024/09/12	2	773.50	3	776.67	780.00	-1	3,343	-0.03%
2024/09/11	2	737.00	2	741.00	750.00	0	3,317	0.00%
2024/09/10	2	741.00	1	711.00	721.00	1	3,319	0.03%
2024/09/09	1.7	736.79	1	727.00	744.00	0.7	3,333	0.02%
2024/09/06	0.3	756.00	0.7	744.23	733.00	-0.4	3,383	-0.01%
2024/09/05	2	762.50	2.3	746.52	746.00	-0.3	3,432	-0.01%
2024/09/04	2.5	764.21	1	771.00	763.00	1.5	3,401	0.04%
2024/09/03	2.5	766.00	2.5	763.00	755.00	0	3,335	0.00%
2024/09/02	1.2	760.19	0.5	754.80	753.00	0.7	3,353	0.02%
2024/08/30	0	0.00	1.4	769.64	768.00	-1.4	3,371	-0.04%
2024/08/29	2.2	780.55	0	0.00	768.00	2.2	3,337	0.07%
2024/08/28	2	775.99	3	779.00	774.00	-1	3,304	-0.03%
2024/08/27	3	813.81	3	821.33	814.00	0	3,256	0.00%
2024/08/26	4	810.19	2.4	832.42	798.00	1.6	3,227	0.05%
2024/08/23	5.4	760.89	4	765.50	807.00	1.4	3,160	0.04%
2024/08/22	2	742.50	4	751.50	742.00	-2	3,123	-0.06%
2024/08/21	2	699.50	4	702.50	715.00	-2	3,104	-0.06%
2024/08/20	1	700.00	0.5	695.00	688.00	0.5	3,210	0.02%
2024/08/19	1	673.00	2	690.50	693.00	-1	3,236	-0.03%
2024/08/16	3	667.33	2	668.00	666.00	1	3,296	0.03%
2024/08/15	3	656.67	3	663.67	665.00	0	3,302	0.00%
2024/08/14	2	626.00	2	638.50	648.00	0	3,292	0.00%
2024/08/13	1	581.00	2	589.00	591.00	-1	3,235	-0.03%
2024/08/12	3	571.00	4	577.50	560.00	-1	3,197	-0.03%
2024/08/09	3	575.67	4	581.25	573.00	-1	3,219	-0.03%
2024/08/08	3	552.33	1	554.00	559.00	2	3,210	0.06%
2024/08/07	0	0.00	2	522.00	522.00	-2	3,171	-0.06%
2024/08/06	3	486.83	3	479.00	475.00	0	3,233	0.00%
2024/08/05	7	485.79	2	496.50	481.50	5	3,321	0.15%
2024/08/02	1	533.00	1	539.00	535.00	0	3,331	0.00%
2024/08/01	1	560.00	1	553.00	553.00	0	3,361	0.00%
2024/07/31	1	546.00	1	541.00	541.00	0	3,407	0.00%
2024/07/29	6	527.84	1	548.00	526.00	5	3,449	0.15%
2024/07/23	1	538.00	1	554.00	555.00	0	3,553	0.00%
2024/07/22	23	557.57	0	0.00	531.00	23	3,605	0.64%
2024/07/19	7	584.86	1	590.00	590.00	6	3,592	0.17%
2024/07/18	2	599.50	2	607.00	610.00	0	3,630	0.00%
2024/07/17	0	0.00	1	628.00	623.00	-1	3,673	-0.03%
2024/07/16	4	629.25	1	629.00	617.00	3	3,719	0.08%
2024/07/15	0	0.00	3	632.33	635.00	-3	3,760	-0.08%
2024/07/12	2	604.50	1	608.00	595.00	1	3,775	0.03%
2024/07/11	2	608.50	3	621.00	620.00	-1	3,821	-0.03%
2024/07/10	3	586.67	3	586.33	600.00	0	3,827	0.00%
2024/07/09	2	578.00	3	582.00	573.00	-1	3,883	-0.03%
2024/07/08	2	555.50	0	0.00	549.00	2	3,931	0.05%
2024/07/05	0	0.00	3	562.67	582.00	-3	3,967	-0.08%
2024/07/04	0	0.00	2	536.50	535.00	-2	3,997	-0.05%
2024/07/03	1	540.00	0	0.00	535.00	1	4,032	0.02%
2024/07/02	2	544.00	0	0.00	539.00	2	4,034	0.05%
2024/07/01	0	0.00	1	547.00	548.00	-1	4,028	-0.02%
2024/06/28	1	535.00	0	0.00	530.00	1	4,032	0.02%
2024/06/27	0	0.00	2	540.00	539.00	-2	4,034	-0.05%
2024/06/26	0	0.00	1	539.00	539.00	-1	4,013	-0.02%
2024/06/25	2	532.00	2	536.50	536.00	0	4,005	0.00%
2024/06/24	2	528.50	2	528.00	518.00	0	3,973	0.00%
2024/06/21	2	532.00	3	533.00	528.00	-1	3,971	-0.03%
2024/06/20	1	524.00	2	523.50	529.00	-1	3,960	-0.03%
2024/06/19	2	521.50	1	526.00	525.00	1	3,955	0.03%
2024/06/18	2	530.50	2	535.50	524.00	0	3,944	0.00%
2024/06/17	1	520.00	0	0.00	518.00	1	3,937	0.03%
2024/06/14	1	547.00	1	555.00	537.00	0	3,942	0.00%
2024/06/12	1	514.00	1	517.00	537.00	0	3,888	0.00%
2024/06/06	2	501.50	2	502.75	491.00	0	3,915	0.00%
2024/05/29	1	500.00	0	0.00	492.00	1	4,074	0.02%
2024/05/28	1	505.00	2	510.00	495.50	-1	4,055	-0.02%
2024/05/27	5	506.50	1	495.50	497.50	4	4,023	0.10%
2024/05/24	1	509.00	32	514.78	509.00	-31	4,016	-0.77%
2024/05/23	2	474.46	1	477.00	470.00	1	3,919	0.03%
2024/05/22	1	449.00	2	463.75	477.00	-1	3,910	-0.03%
2024/05/21	0	0.00	2	440.00	443.50	-2	3,937	-0.05%
2024/05/20	2	430.50	0	0.00	426.50	2	4,002	0.05%
2024/05/17	0	0.00	2	437.25	440.00	-2	3,967	-0.05%
2024/05/16	0	0.00	1	433.50	434.50	-1	3,983	-0.03%
2024/05/15	2	437.94	0	0.00	424.00	2	4,007	0.05%
2024/05/14	0	0.00	1.7	434.21	436.00	-1.7	4,046	-0.04%
2024/05/13	0	429.50	0	0.00	429.00	0	4,014	0.00%
2024/05/10	4	438.38	1	449.00	430.50	3	4,014	0.07%
2024/05/09	1.2	438.25	2	443.00	447.50	-0.8	3,968	-0.02%
2024/05/08	1	424.00	1	419.00	425.00	0	3,899	0.00%
2024/05/07	0.5	408.15	1	410.00	412.00	-0.5	3,865	-0.01%
2024/05/06	2	406.75	1	423.00	398.00	1	3,823	0.03%
2024/05/03	3	414.67	2	427.25	406.50	1	3,771	0.03%
2024/05/02	1	432.50	0	0.00	427.50	1	3,736	0.03%
2024/04/29	4	426.00	3	430.83	431.00	1	3,637	0.03%
2024/04/26	0	0.00	3	406.67	402.00	-3	3,591	-0.08%
2024/04/25	1	387.00	1	385.50	381.00	0	3,604	0.00%
2024/04/24	2	406.25	1	408.00	402.50	1	3,615	0.03%
2024/04/23	1	386.00	1	393.00	386.00	0	3,577	0.00%
2024/04/22	1	386.00	1	369.00	368.50	0	3,573	0.00%
2024/04/19	0	0.00	1	407.00	397.50	-1	3,606	-0.03%
2024/04/18	2	404.25	0	0.00	393.50	2	3,626	0.06%
2024/04/17	2	395.25	1	399.00	414.00	1	3,632	0.03%
2024/04/15	0	0.00	3	398.50	390.50	-3	3,875	-0.08%
2024/04/12	0	0.00	10	408.00	408.00	-10	3,809	-0.26%
2024/04/11	2	340.50	1	364.53	371.00	1	3,735	0.03%
2024/04/10	1	342.50	1.1	344.10	337.50	-0.1	3,738	0.00%
2024/04/09	1	327.00	1	336.00	325.00	0	3,756	0.00%
2024/04/08	1	324.50	0	0.00	324.00	1	3,908	0.03%
2024/04/03	0	0.00	1	325.50	324.00	-1	3,918	-0.03%
2024/04/02	1	331.00	0	0.00	327.00	1	3,928	0.03%
2024/04/01	0	0.00	2	323.25	321.00	-2	3,891	-0.05%
2024/03/21	4	317.75	4	312.00	311.00	0	3,914	0.00%
2024/03/20	5	325.20	5	318.60	317.00	0	3,910	0.00%
2024/03/18	3	318.83	4	324.75	327.00	-1	3,902	-0.03%
2024/03/15	7	313.14	6	302.83	312.50	1	3,867	0.03%
2024/03/14	8	301.13	8	308.75	300.50	0	3,825	0.00%
2024/03/13	1	323.28	0	0.00	306.00	1	3,812	0.03%
2024/03/12	9	315.11	9	306.67	320.00	0	3,767	0.00%
2024/03/11	0	0.00	1	297.50	302.00	-1	3,706	-0.03%
2024/03/08	20	299.14	9	290.56	289.00	11	3,654	0.30%
2024/03/07	8	324.38	8	322.50	321.00	0	3,551	0.00%
2024/03/06	4	325.25	4	323.50	323.50	0	3,530	0.00%
2024/03/05	9	330.94	8	331.38	331.50	1	3,564	0.03%
2024/03/04	9	330.22	10	335.30	333.00	-1	3,509	-0.03%