旺玖 (6233)-凱基-東勢券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	35.53	0	0.00	35.75	2	5,166	0.04%
2024/05/03	1	36.95	0	0.00	36.30	1	5,286	0.02%
2024/05/02	0	0.00	4	36.73	36.60	-4	5,367	-0.07%
2024/04/22	10	39.70	0	0.00	37.50	10	7,237	0.14%
2024/04/19	2	40.20	0	0.00	39.95	2	7,305	0.03%
2024/04/18	75	42.31	5	41.64	41.45	70	7,219	0.97%
2024/04/15	1	38.05	0	0.00	38.00	1	7,126	0.01%
2024/04/11	3	38.55	0	0.00	38.05	3	7,188	0.04%
2024/04/03	1	40.95	0	0.00	40.60	1	7,431	0.01%
2024/03/22	1	42.20	3	43.05	42.45	-2	8,644	-0.02%
2024/03/20	2	44.35	2	43.70	43.15	0	9,018	0.00%
2024/03/19	7	44.88	8	44.83	44.95	-1	9,154	-0.01%
2024/03/18	1	43.65	0	0.00	44.20	1	9,159	0.01%
2024/03/13	4	44.05	0	0.00	43.65	4	9,503	0.04%
2024/03/12	0	0.00	1	44.10	44.90	-1	9,847	-0.01%
2024/03/11	24	42.10	0	0.00	41.90	24	10,088	0.24%
2024/03/08	1	43.05	1	41.60	41.15	0	10,299	0.00%
2024/03/07	3	43.60	1	45.40	42.80	2	10,406	0.02%
2024/03/06	1	45.05	1	44.00	45.05	0	10,808	0.00%
2024/03/05	1	45.20	4	44.85	44.00	-3	10,794	-0.03%
2024/03/04	7	46.05	10	46.09	45.00	-3	10,769	-0.03%
2024/03/01	8	48.04	5	48.00	47.00	3	10,672	0.03%
2024/02/29	27	47.84	29	47.71	47.70	-2	10,405	-0.02%
2024/02/27	4	45.70	2	47.48	46.00	2	10,049	0.02%
2024/02/26	0	0.00	12	43.99	44.10	-12	9,419	-0.13%
2024/02/23	7	42.70	1	42.80	42.90	6	9,343	0.06%
2024/02/22	1	44.10	11	43.25	43.05	-10	9,585	-0.10%
2024/02/21	2	43.70	4	43.95	43.60	-2	9,508	-0.02%
2024/02/20	1	42.20	1	41.40	42.50	0	9,208	0.00%
2024/02/16	2	41.55	1	40.30	41.05	1	8,865	0.01%
2024/02/15	0	0.00	1	37.50	38.60	-1	8,727	-0.01%
2024/02/05	2	37.70	1	37.90	37.65	1	8,700	0.01%
2024/02/01	2	39.70	0	0.00	39.20	2	8,531	0.02%
2024/01/25	1	42.30	2	42.13	41.30	-1	8,197	-0.01%
2024/01/24	2	44.20	1	43.30	43.30	1	8,112	0.01%
2024/01/23	1	42.80	2	42.43	42.60	-1	7,860	-0.01%
2024/01/22	1	43.35	6	42.32	42.90	-5	7,762	-0.06%
2024/01/19	6	42.24	8	42.54	41.90	-2	7,478	-0.03%
2024/01/18	3	40.45	0	0.00	39.70	3	6,951	0.04%
2024/01/17	0	0.00	1	38.75	41.50	-1	6,776	-0.01%
2024/01/16	3	39.27	3	39.63	38.50	0	6,663	0.00%
2024/01/11	0	0.00	2	35.80	36.20	-2	6,386	-0.03%
2024/01/08	0	0.00	2	37.03	37.00	-2	6,450	-0.03%
2024/01/05	1	38.10	0	0.00	37.00	1	6,417	0.02%
2024/01/04	0	0.00	2	38.63	38.00	-2	6,356	-0.03%
2024/01/03	2	40.75	0	0.00	39.25	2	6,280	0.03%
2024/01/02	0	0.00	2	39.55	39.55	-2	6,187	-0.03%
2023/12/29	2	39.70	2	39.30	39.20	0	6,102	0.00%
2023/12/28	2	40.95	1	41.00	39.80	1	6,035	0.02%
2023/12/27	0	0.00	15	41.07	41.45	-15	5,877	-0.26%
2023/12/26	1	39.00	2	39.78	39.10	-1	5,575	-0.02%
2023/12/25	5	39.27	1	39.15	38.60	4	5,437	0.07%
2023/12/22	5	39.79	17	39.40	39.45	-12	5,253	-0.23%
2023/12/21	2	38.15	10	38.08	37.90	-8	4,997	-0.16%
2023/12/20	10	36.08	3	35.90	36.85	7	4,799	0.15%
2023/12/19	3	36.18	0	0.00	36.10	3	4,754	0.06%
2023/12/18	6	38.51	5	37.82	36.45	1	4,689	0.02%
2023/12/15	0	0.00	4	39.68	38.50	-4	4,531	-0.09%
2023/12/13	4	38.96	20	39.00	38.55	-16	4,115	-0.39%
2023/12/11	0	0.00	4	37.45	37.50	-4	3,875	-0.10%
2023/12/08	1	37.00	3	39.25	37.00	-2	3,739	-0.05%
2023/12/07	3	38.67	0	0.00	37.95	3	3,494	0.09%
2023/12/06	0	0.00	34	37.20	38.55	-34	3,058	-1.11%
2023/12/01	61	35.12	35	34.46	35.00	26	2,317	1.12%
2023/11/30	10	31.00	1	32.00	32.50	9	1,843	0.49%
2023/11/29	3	31.67	0	0.00	31.30	3	1,770	0.17%
2023/11/28	2	31.15	0	0.00	31.50	2	1,708	0.12%
2023/11/23	2	30.70	0	0.00	31.10	2	1,594	0.13%
2023/11/22	0	0.00	1	31.25	31.10	-1	1,511	-0.07%
2023/11/21	23	31.85	16	32.64	30.70	7	1,393	0.50%
2023/11/20	0	0.00	2	30.15	30.50	-2	1,040	-0.19%
2023/11/17	10	27.85	6	28.23	27.75	4	912	0.44%
2023/10/31	0	0.00	5	27.04	25.85	-5	768	-0.65%
2023/10/30	2	27.25	1	27.40	27.05	1	754	0.13%
2023/10/27	3	27.23	0	0.00	26.40	3	732	0.41%
2023/10/25	0	0.00	1	28.00	27.45	-1	692	-0.14%
2023/10/24	0	0.00	0.3	26.70	26.60	-0.3	607	-0.05%
2023/10/23	2	27.88	2	27.55	27.20	0	582	0.00%
2023/10/18	3	27.58	0	0.00	26.10	3	451	0.67%
2023/10/17	0	0.00	2	26.45	26.45	-2	305	-0.65%
2023/10/05	0	0.00	2	24.95	25.10	-2	313	-0.64%
2023/10/03	2	24.35	0	0.00	24.15	2	316	0.63%
2023/09/28	0	0.00	1	24.00	23.90	-1	329	-0.30%
2023/09/19	0	24.85	0	0.00	24.60	0	381	0.00%
2023/09/15	2	24.30	0	0.00	24.20	2	356	0.56%
2023/09/07	0	0.00	6	24.60	24.50	-6	400	-1.50%
2023/08/22	0	23.20	0	0.00	22.85	0	762	0.00%
2023/08/16	1	23.15	0	0.00	23.20	1	1,035	0.10%
2023/08/10	2	23.30	0	0.00	23.05	2	1,089	0.19%
2023/08/08	2.1	24.51	0	0.00	24.50	2.1	1,085	0.19%
2023/08/07	1	25.11	0	0.00	25.25	1	1,086	0.09%
2023/08/04	1	25.40	0	0.00	25.40	1	1,091	0.09%
2023/07/28	0	0.00	0	25.30	25.45	0	1,100	0.00%
2023/07/24	0	24.85	0	0.00	24.85	0	1,099	0.00%
2023/07/18	0	26.15	1	26.00	25.40	-1	1,115	-0.09%
2023/07/12	0	26.10	0	0.00	25.95	0	1,172	0.00%
2023/07/03	2	28.08	0	0.00	27.80	2	1,342	0.15%
2023/06/30	0	0.00	0	28.00	27.85	0	1,364	0.00%
2023/06/08	4	28.83	0	0.00	28.15	4	2,116	0.19%
2023/06/07	0	0.00	5	30.00	30.30	-5	2,069	-0.24%
2023/06/05	3	29.20	0	0.00	28.80	3	2,177	0.14%
2023/06/02	0	0.00	5	28.82	28.70	-5	2,199	-0.23%
2023/06/01	2	28.90	0	0.00	28.75	2	2,202	0.09%
2023/05/31	1	29.05	2	29.85	29.00	-1	2,201	-0.05%
2023/05/29	0	0.00	0.1	28.65	29.10	-0.1	2,122	0.00%
2023/05/25	3	28.20	0	0.00	28.25	3	2,075	0.14%
2023/05/23	4.1	29.01	0	0.00	29.05	4.1	1,999	0.20%
2023/05/22	0	0.00	2	29.60	29.60	-2	1,885	-0.11%
2023/04/26	0	0.00	1	25.40	25.85	-1	1,769	-0.06%
2023/04/25	0	0.00	1	26.00	25.60	-1	1,765	-0.06%
2023/04/20	2	27.10	0	0.00	26.55	2	1,751	0.12%
2023/04/13	0	0.00	2	28.25	28.25	-2	1,788	-0.11%
2023/04/12	1	28.85	4	29.08	28.65	-3	1,763	-0.17%
2023/04/11	0	0.00	6	28.55	28.55	-6	1,681	-0.36%
2023/04/07	2	26.80	0	0.00	26.70	2	1,604	0.13%
2023/04/06	2	27.20	0	0.00	27.05	2	1,592	0.13%
2023/03/31	0	27.70	0	0.00	27.50	0	1,582	0.00%
2023/03/30	4	27.91	4	27.96	27.85	0	1,550	0.00%
2023/03/27	0	27.40	0	0.00	26.90	0	1,456	0.00%
2023/03/24	1.1	28.00	0	0.00	27.75	1.1	1,433	0.07%
2023/03/23	9	29.11	3	28.80	28.60	6	1,375	0.44%
2023/03/22	5	28.27	4	28.30	28.30	1	1,166	0.09%
2023/03/21	1	27.74	1	26.40	27.15	0	1,028	0.00%
2023/03/20	2	25.40	5	26.44	26.50	-3	927	-0.32%
2023/03/16	4	23.81	0	0.00	23.65	4	864	0.46%
2023/03/15	1	24.35	0	0.00	24.25	1	858	0.12%
2023/03/08	0	0.00	1	25.95	25.95	-1	709	-0.14%
2023/03/07	0	0.00	1	23.70	23.60	-1	694	-0.14%
2023/03/06	0	0.00	2	23.40	23.70	-2	682	-0.29%
2023/03/02	0	0.00	2	22.55	22.40	-2	658	-0.30%
2023/01/05	1	23.00	0	0.00	22.60	1	588	0.17%
2022/12/05	0	0.00	3.3	23.88	24.10	-3.3	427	-0.78%
2022/12/02	0	0.00	2	23.77	24.00	-2	419	-0.49%
2022/11/30	0.2	22.75	0	0.00	22.70	0.2	401	0.04%
2022/11/29	2.2	23.32	0	0.00	22.75	2.2	414	0.53%
2022/11/28	0	0.00	4	22.35	22.70	-4	348	-1.15%
2022/11/25	0	20.65	0	0.00	20.65	0	336	0.01%
2022/11/24	4	20.65	0	0.00	20.60	4	353	1.13%
2022/11/15	1	20.90	0	0.00	21.10	1	542	0.18%
2022/11/10	0	0.00	0	20.15	20.15	0	617	0.00%
2022/10/19	1	18.75	0	0.00	18.75	1	798	0.13%
2022/10/18	0	19.00	0	0.00	19.00	0	800	0.00%
2022/10/17	1	18.70	0	0.00	18.90	1	807	0.12%
2022/10/13	0	19.25	0	0.00	17.40	0	818	0.00%
2022/09/19	1	24.00	0	0.00	23.35	1	935	0.11%
2022/09/13	1	24.25	0	0.00	24.45	1	1,044	0.10%
2022/09/12	2	24.35	0	0.00	24.20	2	1,058	0.19%
2022/09/06	0	0.00	1	25.00	24.25	-1	1,080	-0.09%
2022/08/25	1	26.65	0	0.00	26.50	1	1,524	0.07%
2022/08/16	0	0.00	1	26.55	26.10	-1	1,376	-0.07%
2022/08/15	0	0.00	4	25.06	26.15	-4	1,254	-0.32%
2022/08/10	2	22.75	0	0.00	22.75	2	1,221	0.16%
2022/08/08	2	22.80	0	0.00	23.50	2	1,222	0.16%
2022/08/03	0	22.50	0	0.00	22.40	0	1,230	0.00%
2022/07/29	0	0.00	1	23.90	23.85	-1	1,234	-0.08%
2022/07/22	0	0.00	2	24.50	24.50	-2	1,233	-0.16%
2022/07/19	1	23.50	0	0.00	23.40	1	1,242	0.08%
2022/06/27	2	25.60	0	0.00	25.85	2	1,164	0.17%
2022/06/24	0	0.00	1	25.75	25.30	-1	1,143	-0.09%
2022/06/17	0	0.00	2	24.85	24.60	-2	1,087	-0.18%
2022/06/10	1	27.50	0	0.00	27.20	1	1,002	0.10%
2022/06/09	1	28.40	0	0.00	28.10	1	982	0.10%
2022/06/07	5	29.07	4	29.49	29.30	1	923	0.11%
2022/06/06	1	28.20	2	28.50	29.00	-1	810	-0.12%
2022/06/02	1	28.20	1	29.60	29.60	0	576	0.00%
2022/05/23	0	0.00	2	24.20	24.15	-2	520	-0.38%
2022/05/20	1	23.95	0	0.00	23.95	1	520	0.19%
2022/05/19	0	0.00	3	23.93	24.10	-3	518	-0.58%
2022/05/17	0	0.00	1	23.95	23.85	-1	520	-0.19%
2022/05/16	2	23.00	0	0.00	23.30	2	521	0.38%
2022/05/10	0	0.00	8	20.70	21.70	-8	527	-1.52%
2022/04/25	1	22.90	0	0.00	22.30	1	555	0.18%
2022/04/22	2	24.50	0	0.00	24.30	2	552	0.36%
2022/04/21	3	25.10	0	0.00	24.80	3	568	0.53%
2022/04/15	1	26.30	3	25.50	25.50	-2	577	-0.35%
2022/04/12	2	26.05	2	26.15	26.15	0	613	0.00%
2022/04/11	1	26.60	0	0.00	26.65	1	614	0.16%
2022/04/07	1	28.60	0	0.00	27.65	1	628	0.16%
2022/03/31	0	0.00	4	29.75	29.40	-4	748	-0.53%
2022/03/28	1	28.65	1	29.80	30.10	0	976	0.00%
2022/03/23	0	0.00	3	30.50	30.00	-3	938	-0.32%
2022/03/11	0	0.00	2	28.30	28.15	-2	975	-0.20%
2022/03/04	2	30.13	1	29.90	29.55	1	995	0.10%
2022/02/23	1	30.35	0	0.00	30.35	1	1,064	0.09%
2022/02/17	0	0.00	1	31.75	31.10	-1	1,210	-0.08%
2022/02/11	0	0.00	5	31.55	31.50	-5	1,383	-0.36%
2022/02/10	1	32.05	0	0.00	32.05	1	1,386	0.07%
2022/02/09	1	32.80	2	32.45	32.60	-1	1,382	-0.07%
2022/02/08	1	30.60	0	0.00	30.80	1	1,372	0.07%
2022/01/26	2	29.40	0	0.00	29.20	2	1,391	0.14%
2022/01/20	1	31.80	0	0.00	31.85	1	1,487	0.07%
2022/01/14	0	0.00	1	31.90	31.20	-1	1,507	-0.07%
2022/01/10	1	33.70	1	33.80	33.70	0	1,519	0.00%
2022/01/07	1	34.00	0	0.00	33.70	1	1,525	0.07%
2022/01/05	0	0.00	2	34.25	34.25	-2	1,517	-0.13%
2022/01/03	0	0.00	1	35.65	35.60	-1	1,516	-0.07%
2021/12/30	3	35.58	0	0.00	35.55	3	1,514	0.20%
2021/12/28	11	36.75	0	0.00	36.20	11	1,524	0.72%
2021/12/27	5	36.74	1	36.55	36.55	4	1,498	0.27%
2021/12/24	14	37.88	21	37.64	37.10	-7	1,470	-0.48%
2021/12/22	1	34.00	0	0.00	34.20	1	1,275	0.08%
2021/12/21	3	33.73	0	0.00	33.60	3	1,281	0.23%
2021/12/16	0	0.00	5	35.23	34.85	-5	1,300	-0.38%
2021/12/15	1	34.20	0	0.00	34.10	1	1,299	0.08%
2021/12/14	3	33.97	0	0.00	33.70	3	1,312	0.23%
2021/12/13	3	34.87	0	0.00	34.80	3	1,309	0.23%
2021/12/10	0	0.00	3	34.73	34.90	-3	1,411	-0.21%
2021/12/08	1	35.85	0	0.00	35.80	1	1,430	0.07%
2021/12/06	1	35.50	0	0.00	36.20	1	1,498	0.07%
2021/12/02	1	35.70	0	0.00	35.80	1	1,634	0.06%
2021/11/26	1	36.20	0	0.00	35.90	1	2,300	0.04%
2021/11/25	2	36.70	1	37.00	36.75	1	2,306	0.04%
2021/11/22	5	39.40	0	0.00	39.60	5	2,329	0.21%
2021/11/19	5	38.55	5	38.95	39.00	0	2,341	0.00%
2021/11/18	4	39.16	1	38.60	38.50	3	2,345	0.13%
2021/11/17	8	40.16	2	40.00	39.90	6	2,339	0.26%
2021/11/16	0	0.00	1	40.55	39.70	-1	2,354	-0.04%
2021/11/15	2	41.48	1	41.80	40.35	1	2,510	0.04%
2021/11/12	1	37.30	0	0.00	38.00	1	2,401	0.04%
2021/11/11	0	0.00	1	37.65	37.00	-1	2,427	-0.04%
2021/11/09	1	37.15	0	0.00	37.00	1	2,494	0.04%
2021/11/05	1	36.90	0	0.00	36.90	1	2,591	0.04%
2021/11/02	1	37.30	0	0.00	36.85	1	2,957	0.03%
2021/11/01	0	0.00	2	40.05	39.75	-2	2,993	-0.07%
2021/10/28	0	0.00	1	38.25	37.95	-1	3,323	-0.03%
2021/10/06	3	35.60	3	35.05	34.25	0	6,061	0.00%
2021/10/05	0	0.00	1	32.50	35.40	-1	6,229	-0.02%
2021/10/04	1	33.80	0	0.00	33.60	1	6,491	0.02%
2021/09/30	0	0.00	4	37.20	37.90	-4	6,764	-0.06%
2021/09/29	1	37.80	0	0.00	37.20	1	6,900	0.01%
2021/09/28	0	0.00	1	40.25	39.35	-1	6,948	-0.01%
2021/09/27	2	40.40	1	40.60	40.25	1	6,952	0.01%
2021/09/23	1	39.50	0	0.00	39.30	1	6,969	0.01%
2021/09/22	0	0.00	2	38.60	39.75	-2	6,992	-0.03%
2021/09/15	2	40.85	2	40.23	40.30	0	7,014	0.00%
2021/09/14	0	0.00	1	42.20	40.95	-1	6,918	-0.01%
2021/09/10	5	42.14	0	0.00	42.50	5	6,968	0.07%
2021/09/07	3	41.43	12	44.94	41.00	-9	6,961	-0.13%
2021/09/06	2	45.20	0	0.00	43.75	2	6,884	0.03%
2021/09/03	12	44.87	0	0.00	45.85	12	6,819	0.18%
2021/09/02	3	43.37	1	46.60	43.00	2	6,649	0.03%
2021/09/01	2	42.60	2	42.40	42.40	0	6,357	0.00%
2021/08/30	1	40.35	0	0.00	40.00	1	6,340	0.02%
2021/08/27	0	0.00	1	40.00	40.35	-1	6,337	-0.02%
2021/08/26	0	0.00	1	40.75	41.15	-1	6,365	-0.02%
2021/08/25	0	0.00	6	40.13	41.65	-6	6,393	-0.09%
2021/08/24	6	39.08	1	38.70	38.70	5	6,420	0.08%
2021/08/23	1	39.80	5	39.52	39.95	-4	6,419	-0.06%
2021/08/20	3	37.28	5	37.60	38.05	-2	6,421	-0.03%
2021/08/19	7	39.79	0	0.00	37.15	7	6,404	0.11%
2021/08/18	2	39.93	0	0.00	40.80	2	6,232	0.03%
2021/08/17	0	0.00	1	38.00	37.50	-1	6,281	-0.02%
2021/08/16	0	0.00	1	38.90	39.15	-1	6,417	-0.02%
2021/08/13	7	40.29	4	40.69	40.10	3	6,419	0.05%
2021/08/12	1	42.00	1	41.00	42.40	0	6,398	0.00%
2021/08/11	3	41.83	1	40.10	40.50	2	6,391	0.03%
2021/08/10	1	43.50	1	41.00	42.65	0	6,351	0.00%
2021/08/09	2	45.50	0	0.00	44.00	2	6,292	0.03%
2021/08/06	3	49.83	0	0.00	48.85	3	6,178	0.05%
2021/08/05	2	50.70	1	50.70	49.70	1	6,089	0.02%
2021/08/04	3	51.03	4	51.58	50.90	-1	6,067	-0.02%
2021/08/03	2	50.75	1	51.70	50.00	1	5,853	0.02%
2021/08/02	1	50.20	1	49.20	50.40	0	5,732	0.00%
2021/07/30	2	49.53	0	0.00	48.10	2	5,656	0.04%
2021/07/27	1	49.30	5	49.30	48.20	-4	5,454	-0.07%
2021/07/26	7	49.49	0	0.00	49.00	7	5,398	0.13%
2021/07/23	2	51.95	6	51.87	50.90	-4	5,241	-0.08%
2021/07/22	8	50.34	5	51.04	50.90	3	5,058	0.06%
2021/07/21	105	52.29	126.4	52.70	50.40	-21.4	4,870	-0.44%	大買/大賣/
2021/07/20	12	51.21	18	50.30	50.60	-6	4,546	-0.13%
2021/07/19	14	49.10	25	48.49	48.85	-11	4,189	-0.26%
2021/07/16	1	42.50	0	0.00	47.60	1	3,875	0.03%
2021/07/13	0	0.00	2	46.80	43.10	-2	3,704	-0.05%
2021/07/12	7	45.71	10	45.96	46.70	-3	3,630	-0.08%
2021/07/09	8	44.04	2	43.80	43.95	6	3,500	0.17%
2021/07/08	9	43.46	7	42.70	42.80	2	3,315	0.06%
2021/07/07	2	40.08	44	42.19	42.45	-42	3,223	-1.30%
2021/07/06	3	40.95	2	39.95	38.60	1	3,150	0.03%
2021/07/05	0	0.00	8	38.08	39.45	-8	3,161	-0.25%
2021/06/30	1	36.60	0	0.00	36.40	1	4,141	0.02%
2021/06/28	2	36.33	0	0.00	37.60	2	4,511	0.04%
2021/06/25	1	36.20	0	0.00	35.80	1	4,571	0.02%
2021/06/24	4	35.75	0	0.00	35.70	4	4,723	0.08%
2021/06/22	10	35.20	4	35.70	35.20	6	4,762	0.13%
2021/06/21	24	35.63	0	0.00	35.20	24	4,726	0.51%
2021/06/18	11	37.13	0	0.00	36.70	11	4,775	0.23%
2021/06/17	3	37.10	0	0.00	37.35	3	4,872	0.06%
2021/06/15	1	37.45	0	0.00	37.30	1	4,910	0.02%
2021/06/11	2	37.00	0	0.00	36.75	2	4,921	0.04%
2021/05/25	0	0.00	2	37.00	36.00	-2	5,134	-0.04%
2021/05/21	0	0.00	5	33.52	34.30	-5	4,950	-0.10%
2021/05/20	5	32.28	1	31.60	31.20	4	5,039	0.08%
2021/05/17	0	0.00	2	30.75	28.25	-2	5,378	-0.04%
2021/05/14	3	32.37	0	0.00	31.35	3	5,374	0.06%
2021/05/12	0	0.00	4	32.65	31.30	-4	5,458	-0.07%
2021/05/11	0	0.00	3	36.15	34.75	-3	5,471	-0.05%
2021/05/10	3	38.62	0	0.00	38.60	3	5,523	0.05%
2021/05/05	1	37.50	0	0.00	37.85	1	5,648	0.02%
2021/05/03	1	40.25	9	42.02	40.25	-8	5,733	-0.14%
2021/04/28	9	44.83	4	43.55	43.10	5	5,910	0.08%
2021/04/27	1	44.20	0	0.00	44.15	1	6,148	0.02%
2021/04/26	1	45.65	1	45.30	45.50	0	6,315	0.00%
2021/04/23	0	0.00	18	44.24	45.95	-18	6,558	-0.27%
2021/04/22	3	45.73	10	45.79	44.45	-7	7,110	-0.10%
2021/04/21	3	45.47	0	0.00	45.00	3	7,442	0.04%
2021/04/20	7	45.68	6	44.60	45.65	1	7,723	0.01%
2021/04/19	6	45.19	10	45.10	45.05	-4	7,967	-0.05%
2021/04/16	2	46.98	1	46.40	46.85	1	7,998	0.01%
2021/04/15	9	45.83	0	0.00	46.00	9	7,966	0.11%
2021/04/14	13	44.55	12	42.80	44.60	1	7,954	0.01%
2021/04/13	6	46.53	2	45.70	45.35	4	7,936	0.05%
2021/04/12	12	47.15	9	46.89	46.30	3	7,924	0.04%
2021/04/09	3	47.97	9	49.81	47.70	-6	7,957	-0.08%
2021/04/08	6	52.45	4	54.13	50.80	2	7,874	0.03%
2021/04/07	7	48.30	6	49.95	50.80	1	7,737	0.01%
2021/04/06	11	49.90	14	49.44	46.25	-3	8,114	-0.04%
2021/04/01	1	49.25	11	49.30	49.30	-10	7,935	-0.13%
2021/03/31	3	42.13	11	44.00	44.85	-8	7,785	-0.10%
2021/03/30	13	40.27	1	40.70	40.80	12	7,590	0.16%
2021/03/29	4	39.55	5	40.08	39.80	-1	7,524	-0.01%
2021/03/25	3	37.70	1	37.80	37.60	2	7,577	0.03%
2021/03/24	3	38.00	1	38.10	37.80	2	7,655	0.03%
2021/03/23	3	37.67	0	0.00	38.00	3	7,983	0.04%
2021/03/22	5	39.14	5	39.58	38.80	0	7,982	0.00%
2021/03/19	2	38.58	5	38.63	38.45	-3	8,171	-0.04%
2021/03/17	1	38.10	1	37.45	37.45	0	8,245	0.00%
2021/03/16	16	38.45	2	39.50	37.60	14	8,342	0.17%
2021/03/15	0	0.00	10	38.20	38.20	-10	8,446	-0.12%
2021/03/11	0	0.00	8	38.29	38.25	-8	8,563	-0.09%
2021/03/09	0	0.00	1	37.10	37.15	-1	8,847	-0.01%
2021/03/08	5	36.00	1	36.20	35.90	4	8,934	0.04%
2021/03/05	2	35.88	1	36.55	36.20	1	9,125	0.01%
2021/03/04	4	36.75	1	36.20	36.10	3	9,282	0.03%
2021/03/03	5	37.48	2	37.03	36.95	3	9,766	0.03%
2021/03/02	2	38.73	1	38.40	37.60	1	10,027	0.01%
2021/02/25	0	0.00	11	38.47	38.20	-11	11,280	-0.10%
2021/02/24	1	40.20	0	0.00	38.95	1	11,445	0.01%
2021/02/22	5	42.50	0	0.00	41.10	5	11,721	0.04%
2021/02/19	0	0.00	2	41.95	41.50	-2	11,630	-0.02%
2021/02/18	7	41.38	2	40.83	40.45	5	11,709	0.04%
2021/02/01	0	0.00	2	34.00	33.95	-2	11,622	-0.02%
2021/01/29	3	37.20	3	37.37	36.95	0	11,625	0.00%
2021/01/22	0	0.00	1	39.90	39.90	-1	11,665	-0.01%
2021/01/21	6	39.66	2	39.10	38.25	4	11,681	0.03%
2021/01/20	3	40.77	3	40.48	39.90	0	11,627	0.00%
2021/01/19	5	40.82	4	41.55	39.95	1	11,434	0.01%
2021/01/18	12	41.32	6	41.45	41.15	6	11,268	0.05%
2021/01/15	5	42.56	27	42.39	41.10	-22	11,022	-0.20%
2021/01/14	11	36.94	46	39.72	40.25	-35	10,463	-0.33%
2021/01/13	11	35.09	13	35.83	36.60	-2	10,049	-0.02%
2021/01/12	10	34.52	16	34.29	33.30	-6	9,995	-0.06%
2021/01/11	2	32.45	0	0.00	32.90	2	9,871	0.02%
2021/01/08	2	32.30	0	0.00	31.85	2	10,437	0.02%
2021/01/07	0	0.00	13	32.48	32.30	-13	10,741	-0.12%
2021/01/06	14	32.53	0	0.00	31.95	14	10,821	0.13%
2021/01/04	5	32.05	0	0.00	32.30	5	10,836	0.05%
2020/12/31	6	32.79	1	31.80	31.80	5	10,799	0.05%
2020/12/30	1	33.00	4	32.55	32.50	-3	10,990	-0.03%
2020/12/29	4	35.85	17	35.95	34.70	-13	10,909	-0.12%
2020/12/28	11	32.75	33	32.76	33.30	-22	10,246	-0.21%
2020/12/25	3	31.07	5	31.50	31.05	-2	10,112	-0.02%
2020/12/23	4	30.73	0	0.00	30.95	4	10,183	0.04%
2020/12/22	1	32.25	2	31.90	30.50	-1	10,244	-0.01%
2020/12/21	1	31.80	12	32.36	31.85	-11	10,133	-0.11%
2020/12/18	2	32.05	4	32.48	32.50	-2	10,135	-0.02%
2020/12/17	1	32.45	6	33.85	32.45	-5	10,105	-0.05%
2020/12/16	1	31.85	0	0.00	31.65	1	9,817	0.01%
2020/12/15	17	33.17	13	31.77	31.35	4	9,836	0.04%
2020/12/14	1	31.50	0	0.00	31.55	1	9,854	0.01%
2020/12/11	16	31.04	0	0.00	30.50	16	10,463	0.15%
2020/12/09	0	0.00	12	31.63	31.85	-12	10,898	-0.11%
2020/12/08	3	30.25	3	30.68	30.65	0	10,838	0.00%
2020/12/07	1	30.50	0	0.00	30.45	1	10,996	0.01%
2020/12/04	7	30.92	1	30.85	30.75	6	10,907	0.06%
2020/12/03	11	31.10	5	30.20	30.30	6	10,803	0.06%
2020/12/02	11	34.16	6	33.69	33.10	5	10,629	0.05%
2020/12/01	9	34.49	0	0.00	33.80	9	10,668	0.08%
2020/11/30	7	34.49	1	34.50	34.30	6	10,483	0.06%
2020/11/27	17	34.78	2	35.78	35.20	15	10,356	0.14%
2020/11/26	5	33.96	8	34.50	32.95	-3	9,982	-0.03%
2020/11/25	2	35.20	35	34.60	35.65	-33	9,693	-0.34%
2020/11/24	8	33.46	21	32.52	32.45	-13	9,005	-0.14%
2020/11/23	0	0.00	11	30.50	30.50	-11	8,365	-0.13%
2020/11/20	22	26.69	8	26.83	27.75	14	8,207	0.17%
2020/11/19	2	25.20	3	25.20	25.25	-1	7,906	-0.01%
2020/11/17	2	25.88	0	0.00	25.45	2	7,895	0.03%
2020/11/16	4	25.00	0	0.00	25.25	4	7,733	0.05%
2020/11/12	1	25.00	2	24.40	24.80	-1	7,692	-0.01%
2020/11/11	2	25.90	3	25.33	24.60	-1	7,682	-0.01%
2020/11/10	3	25.30	3	24.88	24.60	0	7,557	0.00%
2020/11/09	2	25.78	0	0.00	25.60	2	7,556	0.03%
2020/11/06	8	25.52	6	25.11	25.05	2	7,466	0.03%
2020/11/05	1	25.50	0	0.00	24.80	1	7,407	0.01%
2020/11/03	22	24.95	23	24.87	25.00	-1	7,369	-0.01%
2020/10/30	1	24.55	3	24.12	23.50	-2	7,398	-0.03%
2020/10/28	3	23.32	0	0.00	23.20	3	7,654	0.04%
2020/10/27	0	0.00	5	24.53	24.00	-5	7,673	-0.07%
2020/10/21	1	25.50	1	25.35	25.65	0	7,636	0.00%
2020/10/20	2	25.85	19	25.68	25.65	-17	7,616	-0.22%
2020/10/19	4	25.33	0	0.00	25.45	4	7,587	0.05%
2020/10/16	31	27.52	8	26.70	26.05	23	7,541	0.30%
2020/10/15	0	0.00	6	27.54	27.65	-6	6,928	-0.09%
2020/10/14	2	23.90	1	25.15	25.15	1	6,621	0.02%
2020/10/13	2	23.10	0	0.00	22.90	2	6,575	0.03%
2020/10/12	7	23.79	3	23.30	23.20	4	6,516	0.06%
2020/10/08	3	23.78	0	0.00	23.80	3	6,541	0.05%
2020/10/07	10	24.40	3	24.27	23.75	7	6,519	0.11%
2020/10/06	3	23.75	7	23.77	23.60	-4	6,319	-0.06%
2020/10/05	1	24.50	9	24.85	24.50	-8	6,298	-0.13%
2020/09/30	0	0.00	9	25.20	25.20	-9	6,462	-0.14%
2020/09/29	9	25.03	11	25.95	26.10	-2	6,666	-0.03%
2020/09/28	15	23.45	0	0.00	23.75	15	6,907	0.22%
2020/09/23	6	25.37	0	0.00	24.70	6	7,297	0.08%
2020/09/22	0	0.00	10	24.30	24.15	-10	7,295	-0.14%
2020/09/21	0	0.00	10	25.00	25.05	-10	7,268	-0.14%
2020/09/18	5	25.00	10	25.10	25.10	-5	7,474	-0.07%
2020/09/17	2	24.48	4	24.13	24.85	-2	7,527	-0.03%
2020/09/16	3	23.92	3	24.78	23.80	0	7,228	0.00%
2020/09/15	2	22.38	0	0.00	23.15	2	6,509	0.03%
2020/09/11	0	0.00	6	19.15	19.15	-6	5,861	-0.10%
2020/09/10	2	16.73	16	17.25	17.45	-14	5,726	-0.24%
2020/09/03	1	15.85	3	16.00	15.85	-2	5,238	-0.04%
2020/09/02	6	15.89	2	15.78	15.70	4	5,205	0.08%
2020/09/01	2	16.63	0	0.00	15.85	2	5,138	0.04%
2020/08/31	1	15.25	1	15.60	16.60	0	4,991	0.00%
2020/08/28	0	0.00	1	15.50	15.45	-1	4,930	-0.02%
2020/08/27	1	15.30	0	0.00	15.15	1	4,896	0.02%
2020/08/26	2	16.05	2	15.75	15.60	0	4,901	0.00%
2020/08/20	7	14.04	1	14.60	13.65	6	4,771	0.13%
2020/08/19	0	0.00	9	15.47	14.80	-9	4,734	-0.19%
2020/08/18	0	0.00	7	16.00	15.60	-7	4,693	-0.15%
2020/08/17	0	0.00	22	16.10	16.00	-22	4,659	-0.47%
2020/08/14	14	15.80	0	0.00	15.95	14	4,642	0.30%
2020/08/13	0	0.00	10	15.65	15.65	-10	4,609	-0.22%
2020/08/11	5	16.29	1	16.35	15.95	4	4,539	0.09%
2020/08/10	11	16.81	9	16.64	16.25	2	4,509	0.04%
2020/08/07	5	16.80	0	0.00	16.40	5	4,469	0.11%
2020/08/06	27	16.89	37	17.03	16.70	-10	4,433	-0.23%
2020/08/05	3	17.55	0	0.00	16.95	3	4,386	0.07%
2020/08/04	5	16.83	1	17.20	17.45	4	4,252	0.09%
2020/08/03	18	16.88	13	17.08	17.10	5	4,147	0.12%
2020/07/30	6	14.65	3	14.63	14.60	3	3,702	0.08%
2020/07/29	2	14.38	7	14.30	14.40	-5	3,680	-0.14%
2020/07/28	9	14.48	5	14.86	14.00	4	3,649	0.11%
2020/07/27	3	15.45	3	15.10	14.75	0	3,621	0.00%
2020/07/24	4	16.08	2	15.50	15.40	2	3,586	0.06%
2020/07/23	5	16.11	7	15.94	16.20	-2	3,550	-0.06%
2020/07/22	0	0.00	17	15.40	15.40	-17	3,334	-0.51%
2020/07/21	0	0.00	16	13.90	14.00	-16	3,226	-0.50%
2020/07/20	8	13.62	1	13.45	13.55	7	3,204	0.22%
2020/07/17	7	15.10	9	14.87	14.50	-2	3,152	-0.06%
2020/07/15	0	0.00	1	14.60	14.50	-1	3,060	-0.03%
2020/07/14	5	14.83	2	14.50	14.50	3	2,979	0.10%
2020/07/10	6	15.50	12	15.30	15.10	-6	2,867	-0.21%
2020/07/09	24	17.09	3	18.20	16.05	21	2,753	0.76%
2020/07/08	25	17.49	8	16.94	17.35	17	2,532	0.67%
2020/07/07	13	16.52	57	16.47	16.75	-44	2,255	-1.95%
2020/07/06	51	15.49	0	0.00	15.25	51	1,929	2.64%
2020/07/03	2	15.60	2	15.70	15.70	0	1,811	0.00%
2020/07/01	0	0.00	10	13.05	13.00	-10	1,373	-0.73%
2020/06/30	10	12.65	0	0.00	12.75	10	1,269	0.79%
2020/06/29	0	0.00	2	13.15	13.15	-2	1,230	-0.16%
2020/05/27	2	11.40	0	0.00	10.90	2	797	0.25%
2020/03/27	0	0.00	1	7.87	7.80	-1	953	-0.10%
2020/03/18	0	0.00	1	6.90	6.86	-1	1,050	-0.10%
2020/02/20	2	12.50	0	0.00	12.30	2	1,693	0.12%
2020/01/30	0	0.00	5	12.05	12.05	-5	2,511	-0.20%
2020/01/09	2	13.15	0	0.00	13.20	2	3,110	0.06%
2020/01/07	0	0.00	9	13.35	13.15	-9	3,230	-0.28%
2019/12/11	5	14.65	0	0.00	14.95	5	5,424	0.09%
2019/12/09	10	14.30	0	0.00	14.30	10	5,442	0.18%
2019/12/06	2	14.80	0	0.00	14.85	2	5,401	0.04%
2019/11/28	0	0.00	2	15.30	15.00	-2	5,473	-0.04%
2019/11/27	2	15.45	0	0.00	15.40	2	5,546	0.04%
2019/11/26	0	0.00	3	15.78	15.70	-3	5,553	-0.05%
2019/11/25	3	15.82	10	16.00	15.65	-7	5,694	-0.12%
2019/11/21	10	16.15	0	0.00	16.00	10	5,609	0.18%
2019/11/20	0	0.00	1	15.50	15.50	-1	5,401	-0.02%
2019/11/19	1	15.65	0	0.00	15.70	1	5,384	0.02%
2019/11/18	0	0.00	4	15.86	15.90	-4	5,361	-0.07%
2019/11/15	4	15.83	0	0.00	15.85	4	5,328	0.08%
2019/11/13	0	0.00	7	16.49	16.05	-7	5,206	-0.13%
2019/11/12	2	16.33	2	16.40	16.40	0	5,135	0.00%
2019/11/11	0	0.00	1	16.00	16.00	-1	4,951	-0.02%
2019/11/08	0	0.00	12	15.45	15.45	-12	4,669	-0.26%
2019/11/07	13	14.00	2	14.33	14.05	11	4,558	0.24%
2019/11/05	4	14.78	3	14.72	14.85	1	4,468	0.02%
2019/11/01	7	14.86	0	0.00	14.90	7	4,421	0.16%
2019/10/25	1	15.45	5	15.48	15.45	-4	4,195	-0.10%
2019/10/24	2	15.58	3	15.47	15.75	-1	4,132	-0.02%
2019/10/23	6	15.05	0	0.00	15.05	6	3,867	0.16%
2019/10/22	0	0.00	1	13.75	13.70	-1	3,715	-0.03%
2019/10/14	0	0.00	4	14.60	14.65	-4	3,485	-0.11%
2019/10/08	1	14.70	0	0.00	14.70	1	3,383	0.03%
2019/10/04	0	0.00	10	15.55	15.70	-10	3,139	-0.32%
2019/10/03	0	0.00	1	16.00	16.00	-1	3,035	-0.03%
2019/10/02	1	15.30	0	0.00	15.30	1	2,849	0.04%
2019/10/01	0	0.00	4	14.70	14.70	-4	2,722	-0.15%
2019/09/27	0	0.00	16	16.43	16.00	-16	2,557	-0.63%
2019/09/26	10	16.25	1	16.40	16.35	9	2,397	0.38%
2019/09/25	6	16.00	0	0.00	15.75	6	2,122	0.28%
2019/09/24	20	14.79	4	14.96	14.75	16	1,868	0.86%
2019/09/23	0	0.00	6	14.80	15.30	-6	1,689	-0.36%
2019/09/20	8	13.77	0	0.00	13.95	8	1,391	0.57%
2019/09/18	0	0.00	2	11.65	11.55	-2	1,084	-0.18%
2019/09/11	0	0.00	2	11.15	11.20	-2	889	-0.22%
2019/09/09	0	0.00	4	10.83	10.75	-4	806	-0.50%
2019/09/06	4	10.70	0	0.00	10.50	4	759	0.53%
2019/08/30	1	10.70	0	0.00	10.85	1	580	0.17%
2019/08/29	0	0.00	6	10.04	10.25	-6	478	-1.25%
2019/08/28	12	10.56	6	10.37	10.30	6	417	1.44%
2019/08/26	3	8.85	0	0.00	8.88	3	210	1.42%
2019/04/11	0	0.00	2	8.50	8.43	-2	1,067	-0.19%
2019/04/08	2	8.20	0	0.00	8.19	2	1,040	0.19%
2019/02/18	0	0.00	3	8.00	7.95	-3	957	-0.31%
2019/02/11	0	0.00	5	8.17	8.03	-5	930	-0.54%
2019/01/25	1	8.33	0	0.00	8.14	1	887	0.11%
2019/01/24	7	8.48	10	8.44	8.42	-3	870	-0.34%
2019/01/22	10	8.95	0	0.00	8.70	10	824	1.21%
2018/06/20	0	0.00	4	10.10	10.20	-4	333	-1.20%
2018/06/19	0	0.00	1	10.35	10.40	-1	318	-0.31%
2018/06/12	5	11.15	0	0.00	10.90	5	307	1.62%
2018/06/07	5	10.45	0	0.00	10.60	5	260	1.92%
2018/05/07	0	0.00	15	8.93	8.94	-15	161	-9.27%
2018/03/21	0	0.00	1	10.05	10.00	-1	237	-0.42%
2018/03/15	1	10.25	0	0.00	10.30	1	231	0.43%
2018/02/01	0	0.00	8	10.30	10.30	-8	229	-3.49%
2018/01/23	10	10.85	2	10.55	10.75	8	320	2.49%
2018/01/11	0	0.00	30	10.30	10.30	-30	352	-8.51%