• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▲2.1
  • 漲幅
    +3.35%
  • 成交量
    3,593張
  • 產業
    上市 半導體類股

  • 970人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1255606570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11560.0000.0064.8054,7680.10%
2025/04/091160.19157.3057.00104,7950.21%
2025/04/08563.44163.4062.4044,6930.09%
2025/04/02276.9000.0077.0024,6560.04%
2025/04/01176.2000.0077.2014,6780.02%
2025/03/3100.004.476.5076.20-4.44,667-0.09%
2025/03/27178.001078.5078.60-94,645-0.19%
2025/03/24878.1400.0077.7084,7410.17%
2025/03/2100.00877.5677.90-84,783-0.17%
2025/03/20277.9000.0077.6024,8030.04%
2025/03/180.177.0000.0077.000.14,7930.00%
2025/03/17176.80177.8077.4004,7560.00%
2025/03/13175.9000.0075.9014,7350.02%
2025/03/111276.49275.9076.80104,7640.21%
2025/03/10078.0000.0077.0004,7080.00%
2025/03/07877.791178.1777.10-34,671-0.06%
2025/03/061.180.8800.0079.801.14,5350.02%
2025/03/055.181.53281.6081.803.14,4200.07%
2025/03/0400.00181.8082.00-14,318-0.02%
2025/03/03278.20579.0679.40-34,047-0.07%
2025/02/27177.20176.7076.3003,8040.00%
2025/02/26078.1000.0077.3003,7550.00%
2025/02/25277.501277.5277.30-103,728-0.27%
2025/02/24178.80178.9078.5003,7000.00%
2025/02/20179.802279.5378.00-213,623-0.58%
2025/02/191076.301276.6078.60-23,401-0.06%
2025/02/18175.50275.4075.50-13,184-0.03%
2025/02/1700.00375.4074.80-33,193-0.09%
2025/02/1300.00275.5075.00-23,131-0.06%
2025/02/12574.76376.3374.7023,0780.06%
2025/02/112074.9800.0075.50202,9770.67%
2025/02/1000.001371.9072.80-132,762-0.47%
2025/02/07271.6000.0071.6022,6220.08%
2025/02/04168.50469.2568.50-32,676-0.11%
2025/02/032368.51169.4069.30222,8270.78%
2025/01/2000.00169.2069.20-12,862-0.03%
2024/12/26669.00169.3069.4053,3170.15%
2024/12/2000.000.768.7068.00-0.73,820-0.02%
2024/12/13168.6000.0069.2013,7220.03%
2024/12/1200.00169.4069.70-13,738-0.03%
2024/12/10569.84170.8069.5043,8190.10%
2024/12/0500.00270.0069.90-23,846-0.05%
2024/12/0400.00269.4069.50-23,858-0.05%
2024/11/29268.5000.0068.9023,9910.05%
2024/11/28268.8000.0068.4024,2140.05%
2024/11/27170.3000.0069.1014,2870.02%
2024/11/2200.00171.9071.50-14,242-0.02%
2024/11/21171.3000.0071.0014,2410.02%
2024/11/18270.9000.0070.6024,2450.05%
2024/11/1400.00172.9072.90-14,234-0.02%
2024/11/1100.00274.7575.00-24,173-0.05%
2024/11/0700.00374.5774.60-34,215-0.07%
2024/11/06473.2800.0073.5044,2140.09%
2024/11/05171.90172.0072.4004,2320.00%
2024/11/04271.8500.0071.6024,2770.05%
2024/11/0100.00172.2072.80-14,347-0.02%
2024/10/30474.9300.0073.7044,3230.09%
2024/10/2900.00177.6077.60-14,232-0.02%
2024/10/2500.00178.4078.80-14,269-0.02%
2024/10/24279.3000.0078.6024,2970.05%
2024/10/23179.6000.0079.4014,2940.02%
2024/10/2100.00178.1078.30-14,313-0.02%
2024/10/1800.00278.1077.10-24,351-0.05%
2024/10/1700.00279.0578.70-24,358-0.05%
2024/10/16279.00178.8079.0014,3560.02%
2024/10/15379.47878.9879.10-54,385-0.11%
2024/10/14179.1017.978.7379.10-16.94,296-0.39%
2024/10/11277.40477.0877.70-24,289-0.05%
2024/10/092076.68176.6076.00194,3300.44%
2024/10/08675.9700.0075.4064,2980.14%
2024/10/0700.00274.8075.00-24,311-0.05%
2024/10/04374.03174.2074.2024,3530.05%
2024/10/01275.80275.8075.5004,4180.00%
2024/09/30776.30176.8075.7064,4400.14%
2024/09/27577.20577.6077.3004,4060.00%
2024/09/261177.45478.5577.2074,4050.16%
2024/09/253.178.69878.5378.40-4.94,302-0.11%
2024/09/241376.56377.0076.80104,1820.24%
2024/09/23174.4000.0074.2014,1020.02%
2024/09/20474.4300.0073.9044,1420.10%
2024/09/19174.0000.0074.4014,1880.02%
2024/09/18473.9800.0073.4044,2350.09%
2024/09/16174.5000.0074.5014,2700.02%
2024/09/1300.00374.2073.90-34,286-0.07%
2024/09/1200.00174.7075.00-14,295-0.02%
2024/09/11374.6000.0073.3034,2930.07%
2024/09/10173.7000.0074.5014,2520.02%
2024/09/04074.80274.4574.20-24,229-0.05%
2024/09/03378.4000.0077.7034,1880.07%
2024/09/02177.70278.3077.40-14,242-0.02%
2024/08/30179.0000.0078.1014,1920.02%
2024/08/29176.5000.0077.7014,0050.02%
2024/08/2800.00274.6074.90-23,941-0.05%
2024/08/2700.00473.0074.10-43,976-0.10%
2024/08/26474.5000.0073.5044,0130.10%
2024/08/23273.10173.0074.1014,0910.02%
2024/08/22173.80174.0073.7004,1290.00%
2024/08/20174.2000.0074.5014,2420.02%
2024/08/1900.00372.4074.20-34,347-0.07%
2024/08/15271.90172.3071.8014,5600.02%
2024/08/13271.5000.0071.8024,8550.04%
2024/08/12270.70171.3072.1015,1650.02%
2024/08/0900.00170.5070.20-15,189-0.02%
2024/08/08168.5000.0068.7015,1660.02%
2024/08/071.169.74469.8569.80-2.95,151-0.06%
2024/08/06166.8000.0067.5015,1530.02%
2024/08/05267.10666.9066.90-45,114-0.08%
2024/08/02174.300.475.9074.300.65,0740.01%
2024/08/010.177.1000.0076.900.15,1440.00%
2024/07/31377.1700.0076.8035,1290.06%
2024/07/23476.6000.0076.8045,4690.07%
2024/07/2200.00278.0076.00-25,478-0.04%
2024/07/19579.00279.1078.3035,4360.06%
2024/07/18280.10180.5081.0015,4140.02%
2024/07/17181.6000.0081.7015,3870.02%
2024/07/16182.3000.0082.2015,4200.02%
2024/07/12781.24480.7880.6035,4180.06%
2024/07/1100.00880.9182.30-85,417-0.15%
2024/07/10379.90679.5080.00-35,382-0.06%
2024/07/0900.00180.0079.40-15,399-0.02%
2024/07/08379.2700.0079.4035,4330.06%
2024/07/05178.1000.0078.4015,4190.02%
2024/07/04777.51277.5577.9055,4010.09%
2024/07/02575.5200.0075.2055,4520.09%
2024/07/01576.5600.0076.1055,4320.09%
2024/06/280.977.50178.5076.80-0.15,4930.00%
2024/06/27375.8300.0076.7035,4710.05%
2024/06/2600.00479.4078.40-45,595-0.07%
2024/06/2500.00176.7079.40-15,803-0.02%
2024/06/21582.14182.0082.0045,9190.07%
2024/06/19180.30380.7380.30-26,053-0.03%
2024/06/18181.2000.0080.5016,2170.02%
2024/06/1700.00181.2080.50-16,544-0.02%
2024/06/13281.1000.0081.4026,8140.03%
2024/06/12680.1500.0080.0066,8360.09%
2024/06/0700.000.180.1079.90-0.16,9470.00%
2024/06/0400.001280.5380.90-127,010-0.17%
2024/06/031079.9000.0080.10107,1400.14%
2024/05/3000.000.780.5079.90-0.77,162-0.01%
2024/05/29181.30181.3081.5007,1790.00%
2024/05/2800.00280.7081.20-27,254-0.03%
2024/05/27281.001680.7480.50-147,244-0.19%
2024/05/24379.00679.5780.40-37,294-0.04%
2024/05/23578.70178.6078.0047,3490.05%
2024/05/22280.0500.0079.1027,5660.03%
2024/05/21978.97179.2079.0087,5050.11%
2024/05/20180.10380.6079.00-27,431-0.03%
2024/05/171.179.283080.2378.00-297,337-0.39%
2024/05/16682.837581.3781.30-697,216-0.96%
2024/05/1500.00177.2077.40-16,970-0.01%
2024/05/10676.9300.0076.2066,9200.09%
2024/05/092.177.21277.1077.100.16,8870.00%
2024/05/08278.4000.0078.3026,8580.03%
2024/05/07178.50177.7077.8006,8070.00%
2024/05/06076.80176.8077.10-16,698-0.01%
2024/05/03377.40776.5776.40-46,707-0.06%
2024/05/02103.477.851477.2877.4089.46,6371.35% 大買/
2024/04/30574.40973.5474.20-46,367-0.06%
2024/04/29872.7600.0072.9086,2950.13%
2024/04/2600.00371.2071.50-36,386-0.05%
2024/04/25370.4700.0070.2036,3790.05%
2024/04/17371.9000.0072.6036,2010.05%
2024/04/1500.00172.3072.00-16,060-0.02%
矽格 相關文章