台燿 (6274)-凱基-東勢券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	180.00	1.1	181.14	174.50	-0.1	17,547	0.00%
2024/05/14	0	0.00	1	171.00	173.00	-1	17,694	-0.01%
2024/05/13	2.1	170.29	0	0.00	171.50	2.1	17,925	0.01%
2024/05/10	6	181.58	0	0.00	180.00	6	18,115	0.03%
2024/05/09	1	188.00	5.1	189.22	187.50	-4.1	18,153	-0.02%
2024/05/07	0.1	176.00	1	181.50	182.00	-0.9	18,331	0.00%
2024/05/06	4	184.88	6	194.42	181.00	-2	18,212	-0.01%
2024/05/03	3	190.33	1	189.00	188.00	2	18,079	0.01%
2024/05/02	14	186.79	13	188.04	188.00	1	18,085	0.01%
2024/04/30	5	186.10	6	188.33	185.50	-1	18,030	-0.01%
2024/04/29	21	183.95	122	183.51	183.50	-101	17,950	-0.56%	大賣/鉅額交易
2024/04/26	10	182.00	13	179.77	179.50	-3	18,335	-0.02%
2024/04/25	103	176.94	2.1	177.24	175.00	100.9	18,370	0.55%	大買/
2024/04/24	11	173.18	10	172.00	175.50	1	18,263	0.01%
2024/04/22	3	157.33	0	0.00	152.50	3	17,925	0.02%
2024/04/18	2	167.25	2	168.00	168.00	0	17,747	0.00%
2024/04/17	2	166.00	17	166.09	168.00	-15	17,651	-0.08%
2024/04/16	6	165.17	1	166.50	167.00	5	17,468	0.03%
2024/04/15	1	181.00	8	183.00	182.00	-7	17,274	-0.04%
2024/04/12	2	188.00	1	184.50	188.00	1	17,253	0.01%
2024/04/10	5	191.50	1	193.00	186.50	4	17,212	0.02%
2024/04/09	4	196.50	3	195.33	192.50	1	16,992	0.01%
2024/04/08	11	188.64	6	188.92	190.50	5	16,635	0.03%
2024/04/03	10	184.65	4	185.00	187.00	6	16,324	0.04%
2024/04/02	7	180.79	2	182.00	182.00	5	16,359	0.03%
2024/04/01	4	183.50	6	186.00	182.50	-2	16,338	-0.01%
2024/03/29	7	180.14	1	183.00	179.00	6	16,149	0.04%
2024/03/28	1	185.50	0	0.00	183.00	1	15,980	0.01%
2024/03/27	4	183.25	9	184.11	182.50	-5	15,766	-0.03%
2024/03/26	6	177.58	3	180.83	176.00	3	15,387	0.02%
2024/03/25	0	0.00	10	178.51	184.50	-10	14,768	-0.07%
2024/03/22	2	170.00	3	170.83	168.00	-1	14,296	-0.01%
2024/03/21	2	164.25	1	166.00	165.00	1	14,082	0.01%
2024/03/20	3.1	166.71	3	168.50	163.50	0.1	13,921	0.00%
2024/03/19	3	170.50	2	170.25	168.50	1	13,749	0.01%
2024/03/18	2	163.00	1	163.50	163.50	1	13,233	0.01%
2024/03/15	2	158.00	1.1	159.23	161.50	0.9	13,126	0.01%
2024/03/14	2	152.25	3	153.50	156.00	-1	12,863	-0.01%
2024/03/13	6	159.33	6	153.25	154.00	0	12,827	0.00%
2024/03/12	4	161.13	4	163.25	160.00	0	12,597	0.00%
2024/03/11	2.1	158.29	11	159.50	157.50	-8.9	12,266	-0.07%
2024/03/08	23	157.85	7	156.64	156.00	16	12,121	0.13%
2024/03/07	11	168.64	4.3	170.05	164.00	6.7	11,727	0.06%
2024/03/06	1	163.50	3	163.83	163.00	-2	11,096	-0.02%
2024/03/05	0	0.00	2	161.00	162.00	-2	10,945	-0.02%
2024/03/04	3	160.33	1	161.00	157.50	2	10,844	0.02%
2024/03/01	0	0.00	1	161.00	163.00	-1	10,820	-0.01%
2024/02/29	1	155.00	5	156.50	156.50	-4	10,839	-0.04%
2024/02/27	3	156.67	8	155.81	155.00	-5	10,861	-0.05%
2024/02/26	5	166.80	4	165.63	162.50	1	10,850	0.01%
2024/02/23	11	163.23	2	162.75	165.50	9	10,697	0.08%
2024/02/22	3	157.50	2	156.50	156.50	1	10,377	0.01%
2024/02/21	0	0.00	1	151.50	151.50	-1	10,391	-0.01%
2024/02/20	2	151.25	1	150.50	155.50	1	10,413	0.01%
2024/02/19	0	0.00	2	159.00	154.50	-2	10,306	-0.02%
2024/02/16	1	156.50	1	159.00	156.50	0	10,209	0.00%
2024/02/15	0	0.00	40	161.51	162.50	-40	10,022	-0.40%
2024/02/05	11	151.05	6	150.33	148.00	5	9,708	0.05%
2024/02/02	5	142.60	10.6	143.53	146.50	-5.6	9,390	-0.06%
2024/02/01	1	139.50	2.3	138.44	139.00	-1.3	9,161	-0.01%
2024/01/31	3	134.33	4	135.25	135.50	-1	9,060	-0.01%
2024/01/30	0	0.00	3	134.17	135.50	-3	9,005	-0.03%
2024/01/29	4	129.50	1	130.00	130.00	3	8,926	0.03%
2024/01/26	1	126.50	2	126.00	126.50	-1	9,104	-0.01%
2024/01/25	3	132.00	6	130.33	128.50	-3	9,477	-0.03%
2024/01/24	6	133.42	5	134.10	133.50	1	9,455	0.01%
2024/01/23	2	135.00	3	135.33	135.00	-1	9,546	-0.01%
2024/01/22	8	135.50	5	135.50	137.00	3	9,526	0.03%
2024/01/19	1	125.00	5.2	127.63	128.50	-4.2	9,174	-0.05%
2024/01/18	1	123.00	3	124.00	122.00	-2	9,251	-0.02%
2024/01/17	2	126.25	4	127.00	125.50	-2	9,333	-0.02%
2024/01/16	2	124.00	5	124.90	125.50	-3	9,437	-0.03%
2024/01/15	3	124.50	4	124.88	125.00	-1	9,663	-0.01%
2024/01/12	2	121.75	4	121.88	120.50	-2	9,989	-0.02%
2024/01/11	2	116.50	2	118.75	120.00	0	10,166	0.00%
2024/01/10	3	115.33	0	0.00	115.00	3	10,467	0.03%
2024/01/09	0	0.00	0	121.00	118.50	0	10,623	0.00%
2024/01/08	2	120.25	0	0.00	118.50	2	10,765	0.02%
2024/01/04	0	0.00	1	123.00	125.00	-1	10,972	-0.01%
2024/01/03	3	121.00	0	0.00	120.50	3	11,144	0.03%
2024/01/02	4.1	124.99	3	127.17	123.50	1.1	11,431	0.01%
2023/12/29	1	127.00	3	128.00	126.00	-2	11,822	-0.02%
2023/12/28	5.1	128.48	4	128.50	127.00	1.1	12,072	0.01%
2023/12/27	0	0.00	3	125.33	125.50	-3	12,513	-0.02%
2023/12/26	2	121.75	5	122.50	123.50	-3	13,165	-0.02%
2023/12/25	0	0.00	1	121.00	120.50	-1	13,457	-0.01%
2023/12/22	1	121.50	0	0.00	121.00	1	13,706	0.01%
2023/12/21	1	119.50	3	116.00	119.50	-2	13,966	-0.01%
2023/12/20	1	116.00	1	114.00	114.00	0	14,298	0.00%
2023/12/19	1	115.00	0	0.00	116.00	1	14,471	0.01%
2023/12/18	2	116.75	4	115.75	115.00	-2	14,658	-0.01%
2023/12/15	3	121.83	0	0.00	120.00	3	14,809	0.02%
2023/12/14	2	122.50	1	121.50	121.00	1	15,180	0.01%
2023/12/13	0	0.00	2	122.00	121.00	-2	15,313	-0.01%
2023/12/12	0	0.00	3	120.50	120.50	-3	15,781	-0.02%
2023/12/11	2	121.75	1	121.50	122.00	1	16,068	0.01%
2023/12/08	2	124.50	2	123.50	123.00	0	16,241	0.00%
2023/12/07	1	124.50	1	124.50	124.00	0	16,350	0.00%
2023/12/06	5	124.50	0	0.00	125.50	5	16,631	0.03%
2023/12/04	1	122.00	1	122.50	122.00	0	16,975	0.00%
2023/12/01	1.1	121.48	2	122.50	122.00	-1	17,562	-0.01%
2023/11/30	2	124.00	1	123.00	123.00	1	18,068	0.01%
2023/11/28	4	117.00	4	119.75	122.00	0	18,707	0.00%
2023/11/27	3	118.67	1	118.00	116.00	2	18,808	0.01%
2023/11/24	2	123.00	1	124.50	123.50	1	18,741	0.01%
2023/11/22	6	127.33	8	126.63	127.00	-2	18,579	-0.01%
2023/11/21	6.1	127.67	2	128.00	127.50	4.1	18,520	0.02%
2023/11/20	4	124.50	9	124.00	128.00	-5	18,725	-0.03%
2023/11/17	19	120.74	14	120.57	120.50	5	18,737	0.03%
2023/11/16	5	117.00	3	118.33	119.00	2	18,818	0.01%
2023/11/15	5	118.40	9	119.17	116.50	-4	18,817	-0.02%
2023/11/14	2	113.00	0	0.00	113.00	2	18,739	0.01%
2023/11/13	1	115.50	0	0.00	115.50	1	18,922	0.01%
2023/11/10	2	115.25	0	0.00	115.00	2	19,178	0.01%
2023/11/09	2	115.50	2	115.50	117.00	0	19,316	0.00%
2023/11/08	1	116.00	2	115.50	116.00	-1	19,333	-0.01%
2023/11/07	2	113.50	2	112.50	113.00	0	19,432	0.00%
2023/11/06	3	115.33	3	114.33	115.50	0	19,577	0.00%
2023/11/03	4	114.50	4	114.50	113.50	0	19,641	0.00%
2023/11/02	15.1	115.10	20	115.38	115.00	-5	19,876	-0.02%
2023/11/01	2	107.50	0	0.00	107.50	2	20,059	0.01%
2023/10/31	3	111.33	6	110.25	106.50	-3	20,308	-0.01%
2023/10/30	1	113.00	4	112.13	113.50	-3	20,698	-0.01%
2023/10/27	4	112.13	0	0.00	110.50	4	21,003	0.02%
2023/10/26	4	111.75	1	112.50	111.50	3	21,563	0.01%
2023/10/25	22	121.50	6	119.58	119.00	16	22,344	0.07%
2023/10/24	8	117.75	6	118.33	121.50	2	22,989	0.01%
2023/10/23	2	115.25	4	116.38	116.00	-2	23,627	-0.01%
2023/10/20	4.1	110.20	1	109.00	111.00	3.1	23,884	0.01%
2023/10/19	3.1	116.48	3	116.50	114.50	0.1	24,210	0.00%
2023/10/18	6.1	122.66	4	117.50	116.50	2.1	24,388	0.01%
2023/10/17	3	130.17	3	130.50	129.00	0	24,447	0.00%
2023/10/16	4	134.63	7	130.00	130.00	-3	24,620	-0.01%
2023/10/13	2	138.00	3	138.83	138.50	-1	24,996	0.00%
2023/10/12	3	138.17	3	137.17	137.00	0	25,080	0.00%
2023/10/11	3	139.00	3	142.50	138.50	0	25,145	0.00%
2023/10/06	8.1	143.99	13	141.88	140.50	-4.9	25,247	-0.02%
2023/10/05	2	145.50	4	145.25	145.50	-2	25,217	-0.01%
2023/10/04	8	145.44	7	146.00	148.50	1	25,030	0.00%
2023/10/03	17.1	150.37	8	150.25	147.00	9.1	24,923	0.04%
2023/10/02	6	146.25	6.1	146.60	148.50	-0.1	24,468	0.00%
2023/09/28	3	136.83	3	135.67	136.00	0	23,773	0.00%
2023/09/27	0.2	136.00	8	135.38	137.00	-7.8	23,484	-0.03%
2023/09/26	11	136.05	10	133.70	132.50	1	23,261	0.00%
2023/09/25	8	131.88	14	134.43	137.00	-6	22,975	-0.03%
2023/09/22	2	126.25	3.1	127.70	130.50	-1.1	22,533	0.00%
2023/09/21	5	123.80	4	125.50	126.00	1	22,317	0.00%
2023/09/20	1	123.50	5	127.20	127.50	-4	22,065	-0.02%
2023/09/19	15	128.03	12	128.00	123.50	3	21,870	0.01%
2023/09/18	8	129.63	7	129.93	129.50	1	21,468	0.00%
2023/09/15	6	126.08	3.1	127.81	130.50	2.9	21,284	0.01%
2023/09/14	3	121.50	4	122.50	122.00	-1	20,836	0.00%
2023/09/13	5.1	114.41	7	115.00	117.00	-1.9	20,611	-0.01%
2023/09/12	2	118.49	0	0.00	117.00	2	20,431	0.01%
2023/09/11	9	122.28	7	119.57	116.50	2	20,311	0.01%
2023/09/08	18	131.64	18	130.06	129.00	0	20,001	0.00%
2023/09/07	16	137.28	8	135.44	135.00	8	19,809	0.04%
2023/09/06	9	141.17	8	140.69	139.00	1	19,493	0.01%
2023/09/05	1	135.00	8.1	137.34	141.50	-7.1	18,934	-0.04%
2023/09/04	4	128.38	10	128.95	129.00	-6	18,661	-0.03%
2023/09/01	1	124.50	2	126.25	123.50	-1	18,678	-0.01%
2023/08/31	12	125.67	3	126.00	125.00	9	18,309	0.05%
2023/08/30	2	123.00	2	123.00	123.00	0	18,158	0.00%
2023/08/29	4.1	122.40	2	122.00	122.00	2.1	18,153	0.01%
2023/08/28	0	0.00	1	122.50	120.50	-1	18,063	-0.01%
2023/08/25	3	122.67	0	0.00	121.00	3	17,983	0.02%
2023/08/24	7	129.93	14	129.36	125.50	-7	17,910	-0.04%
2023/08/23	2	127.75	1	129.00	128.00	1	17,570	0.01%
2023/08/22	1	123.50	1	124.00	125.00	0	17,388	0.00%
2023/08/21	6	119.83	2	120.50	120.00	4	17,352	0.02%
2023/08/18	22	127.86	25.2	120.62	122.00	-3.2	17,438	-0.02%
2023/08/17	9	125.56	4	126.00	128.00	5	17,322	0.03%
2023/08/16	4	122.13	5	124.80	126.00	-1	17,388	-0.01%
2023/08/15	6	121.17	2	121.50	120.00	4	17,179	0.02%
2023/08/14	1	116.00	2	116.75	117.50	-1	16,988	-0.01%
2023/08/11	3	118.50	3	118.83	118.50	0	16,851	0.00%
2023/08/10	6	119.08	3	119.50	120.00	3	16,604	0.02%
2023/08/09	18	125.28	28	124.38	123.50	-10	16,343	-0.06%
2023/08/08	13	127.77	6	127.17	128.50	7	16,110	0.04%
2023/08/07	26	124.81	10	124.25	130.50	16	15,714	0.10%
2023/08/04	3	118.00	1	116.00	119.00	2	15,149	0.01%
2023/08/02	2	122.25	2	113.00	113.50	0	14,763	0.00%
2023/08/01	4	124.38	3	122.67	122.50	1	14,262	0.01%
2023/07/31	8.2	133.66	3	127.67	125.00	5.2	14,003	0.04%
2023/07/28	5	136.80	11	139.18	138.00	-6	13,340	-0.04%
2023/07/27	5	133.60	11	137.28	133.50	-6	12,247	-0.05%
2023/07/26	21	135.57	18	130.67	127.00	3	11,440	0.03%
2023/07/25	5	126.60	9	132.39	134.00	-4	10,566	-0.04%
2023/07/24	9	119.56	3	121.00	122.00	6	10,047	0.06%
2023/07/21	4	115.00	1	116.50	116.50	3	9,303	0.03%
2023/07/20	0	0.00	1	118.01	118.50	-1	8,892	-0.01%
2023/07/19	1	108.00	5	111.00	108.00	-4	8,448	-0.05%
2023/07/18	3	106.50	9	106.56	107.00	-6	8,087	-0.07%
2023/07/17	0	0.00	1	106.00	106.00	-1	7,522	-0.01%
2023/07/14	0	0.00	1	95.00	96.50	-1	7,259	-0.01%
2023/07/13	2	92.45	1.2	93.56	90.40	0.8	7,049	0.01%
2023/07/12	2	88.25	0	0.00	87.30	2	6,724	0.03%
2023/07/11	0	0.00	2	82.70	85.40	-2	6,488	-0.03%
2023/07/10	0	0.00	1	80.90	78.90	-1	6,340	-0.02%
2023/07/07	1	78.40	9	80.14	80.20	-8	6,197	-0.13%
2023/07/06	2	77.00	0	0.00	77.50	2	6,070	0.03%
2023/07/05	0	0.00	2.1	76.71	78.30	-2.1	6,061	-0.04%
2023/07/04	2	73.80	0	0.00	75.90	2	5,962	0.03%
2023/07/03	3	74.53	1	75.50	74.50	2	5,907	0.03%
2023/06/30	5.1	74.89	0	0.00	75.50	5.1	5,861	0.09%
2023/06/29	1	72.80	1	73.00	72.80	0	5,811	0.00%
2023/06/28	2	71.80	3	71.47	71.30	-1	5,830	-0.02%
2023/06/26	1	72.30	0	0.00	72.10	1	6,024	0.02%
2023/06/21	1	74.00	0	0.00	73.60	1	6,008	0.02%
2023/06/20	1	73.70	1	74.90	73.60	0	6,035	0.00%
2023/06/19	3	74.83	2	75.10	74.60	1	6,096	0.02%
2023/06/16	1	77.40	1	77.30	77.30	0	6,055	0.00%
2023/06/15	2	77.35	4	77.85	78.00	-2	6,158	-0.03%
2023/06/14	1	78.30	1	79.00	78.50	0	6,164	0.00%
2023/06/13	2	78.75	0	0.00	78.90	2	6,135	0.03%
2023/06/12	1	78.40	1	79.40	79.70	0	6,137	0.00%
2023/06/09	4	81.58	3	82.23	81.80	1	6,135	0.02%
2023/06/08	10	81.69	2	81.60	80.70	8	6,089	0.13%
2023/06/07	0	0.00	2.1	83.42	83.90	-2.1	6,025	-0.03%
2023/06/06	1	75.80	0	0.00	76.30	1	5,816	0.02%
2023/06/05	4	76.35	3	75.93	75.80	1	5,787	0.02%
2023/06/02	0	0.00	7.1	76.84	77.80	-7.1	5,711	-0.12%
2023/06/01	1	74.20	0	0.00	74.10	1	5,646	0.02%
2023/05/31	6	75.20	0	0.00	75.00	6	5,620	0.11%
2023/05/30	1	75.50	1	76.10	76.50	0	5,538	0.00%
2023/05/29	1	75.00	0	0.00	75.20	1	5,481	0.02%
2023/05/26	2	75.20	1	75.50	73.70	1	5,417	0.02%
2023/05/25	0	0.00	1.1	76.02	76.00	-1.1	5,297	-0.02%
2023/05/24	0	0.00	2	76.75	75.60	-2	5,077	-0.04%
2023/05/23	0	0.00	2	73.55	73.30	-2	4,829	-0.04%
2023/05/22	4	72.60	11.1	74.60	72.30	-7.1	4,629	-0.15%
2023/05/19	2	65.55	2.3	65.62	67.90	-0.3	4,286	-0.01%
2023/05/17	0	0.00	2	63.25	62.90	-2	4,187	-0.05%
2023/05/12	0	0.00	12	62.57	62.90	-12	4,312	-0.28%
2023/05/11	5.4	61.33	1	59.90	60.10	4.4	4,308	0.10%
2023/05/10	7.4	64.10	5	63.68	63.70	2.4	4,246	0.06%
2023/05/09	0	0.00	3	67.20	67.30	-3	4,176	-0.07%
2023/05/08	0	0.00	1	69.20	67.70	-1	4,165	-0.02%
2023/05/05	0	0.00	6	69.18	69.00	-6	4,157	-0.14%
2023/05/04	4	62.50	1	63.50	65.00	3	4,050	0.07%
2023/04/28	0	0.00	1	67.00	66.40	-1	4,224	-0.02%
2023/04/27	0	64.80	0	0.00	65.00	0	4,235	0.00%
2023/04/21	1	65.50	0	0.00	64.20	1	4,386	0.02%
2023/04/20	3	65.33	2	65.10	65.00	1	4,455	0.02%
2023/04/19	2	67.00	0	0.00	66.50	2	4,565	0.04%
2023/04/18	6	68.47	1	69.30	68.00	5	4,598	0.11%
2023/04/17	0	0.00	1	70.00	69.40	-1	4,593	-0.02%
2023/04/14	0	0.00	1	69.70	69.20	-1	4,625	-0.02%
2023/04/13	1	67.60	0	0.00	66.80	1	4,562	0.02%
2023/04/12	0	0.00	2	71.00	71.10	-2	4,443	-0.05%
2023/04/10	0	0.00	1	71.60	71.90	-1	4,310	-0.02%
2023/04/06	0	0.00	1	70.80	70.60	-1	4,216	-0.02%
2023/03/31	12	71.01	1	71.30	71.20	11	4,205	0.26%
2023/03/29	1	70.40	1	70.40	70.40	0	4,136	0.00%
2023/03/28	4	71.90	1	72.10	71.70	3	4,087	0.07%
2023/03/27	0	0.00	7	71.27	70.60	-7	3,926	-0.18%
2023/03/24	2	69.40	1	69.50	69.00	1	3,859	0.03%
2023/03/23	1	69.90	0	0.00	69.70	1	3,828	0.03%
2023/03/22	0	0.00	2	70.45	70.30	-2	3,789	-0.05%
2023/03/21	3	69.47	0	0.00	69.20	3	3,683	0.08%
2023/03/20	0	0.00	1	70.90	70.80	-1	3,608	-0.03%
2023/03/17	1	66.90	0	0.00	67.00	1	3,478	0.03%
2023/03/16	0	0.00	1	65.90	65.90	-1	3,405	-0.03%
2023/03/15	1	64.90	3	66.27	65.80	-2	3,414	-0.06%
2023/03/14	3	65.13	3	64.03	64.10	0	3,423	0.00%
2023/03/13	1	66.50	2	66.20	67.10	-1	3,422	-0.03%
2023/03/10	8	69.30	3	70.10	68.60	5	3,339	0.15%
2023/03/09	3	69.40	0	0.00	69.60	3	3,118	0.10%
2023/03/07	2	62.65	2	63.40	63.60	0	2,982	0.00%
2023/02/22	1	58.40	1	59.00	58.70	0	3,131	0.00%
2023/02/20	1	58.80	0	0.00	59.20	1	3,372	0.03%
2023/02/10	2	59.50	0	0.00	58.00	2	3,963	0.05%
2023/02/02	0	0.00	1	62.90	62.80	-1	4,652	-0.02%
2023/02/01	0	0.00	9	63.70	64.00	-9	4,602	-0.20%
2023/01/04	8	56.00	0	0.00	56.00	8	3,998	0.20%
2023/01/03	1	51.50	0	0.00	53.30	1	3,967	0.03%
2022/12/20	2	55.05	2	52.45	52.00	0	4,174	0.00%
2022/12/15	1	55.50	1	55.60	55.50	0	4,137	0.00%
2022/12/14	0	0.00	10	55.60	55.80	-10	4,134	-0.24%
2022/12/13	10	54.50	0	0.00	54.40	10	4,121	0.24%
2022/12/09	20	54.80	20	54.79	55.00	0	4,105	0.00%
2022/12/07	1	53.40	0	0.00	53.60	1	4,052	0.02%
2022/12/06	1	54.90	1	55.30	55.30	0	4,003	0.00%
2022/12/01	2	57.90	2	58.40	58.40	0	3,800	0.00%
2022/11/29	1	55.40	1	57.00	57.40	0	3,739	0.00%
2022/11/24	6	56.07	1	56.90	56.00	5	3,639	0.14%
2022/11/23	5	56.00	5	55.80	55.90	0	3,598	0.00%
2022/11/18	0	0.00	3	54.80	54.80	-3	3,427	-0.09%
2022/11/16	2	53.05	17	53.68	54.90	-15	3,287	-0.46%
2022/11/15	15	52.47	15	53.70	53.10	0	3,117	0.00%
2022/11/14	5	51.70	0	0.00	52.30	5	3,000	0.17%
2022/11/11	10	51.75	11	50.63	52.10	-1	2,836	-0.04%
2022/11/10	18	49.94	7	49.24	49.20	11	2,714	0.41%
2022/11/09	16	49.55	34	50.20	50.50	-18	2,651	-0.68%
2022/11/07	5	48.73	4	49.89	49.70	1	2,463	0.04%
2022/11/04	6	47.98	5	49.49	49.70	1	2,340	0.04%
2022/11/03	21	48.18	4	48.54	48.75	17	2,213	0.77%
2022/11/02	1	44.80	3	47.60	48.00	-2	1,807	-0.11%
2022/11/01	1	43.35	1	43.75	43.65	0	1,660	0.00%
2022/10/31	2	43.25	1	43.90	43.85	1	1,606	0.06%
2022/10/28	0	0.00	3	41.00	40.60	-3	1,546	-0.19%
2022/10/26	7	41.03	0	0.00	40.00	7	1,487	0.47%
2022/10/25	2	41.85	0	0.00	41.60	2	1,458	0.14%
2022/10/24	0	0.00	1	42.05	42.00	-1	1,460	-0.07%
2022/10/21	0	0.00	1	42.10	42.15	-1	1,478	-0.07%
2022/10/19	1	42.30	1	42.10	42.25	0	1,486	0.00%
2022/10/14	1	40.85	1	42.00	42.40	0	1,522	0.00%
2022/10/13	1	39.45	0	0.00	39.40	1	1,497	0.07%
2022/10/12	2	39.85	2	40.83	40.90	0	1,473	0.00%
2022/10/11	5	40.19	4	40.48	40.45	1	1,428	0.07%
2022/10/07	2	42.95	1	42.90	42.90	1	1,384	0.07%
2022/09/26	1	47.70	0	0.00	47.70	1	1,407	0.07%
2022/09/08	0	0.00	1	54.10	55.20	-1	1,727	-0.06%
2022/08/26	0	0.00	1	57.50	57.60	-1	1,750	-0.06%
2022/08/22	2	58.20	1	57.60	57.60	1	1,761	0.06%
2022/08/18	1	56.70	0	0.00	57.50	1	1,740	0.06%
2022/07/18	0	0.00	1	54.00	53.40	-1	1,992	-0.05%
2022/07/08	1	54.20	0	0.00	54.00	1	2,275	0.04%
2022/07/07	4	52.80	0	0.00	53.80	4	2,287	0.17%
2022/07/04	0	0.00	2	53.10	53.80	-2	2,270	-0.09%
2022/06/29	0	0.00	4	58.10	59.10	-4	2,137	-0.19%
2022/06/22	0	0.00	5	59.30	59.00	-5	2,084	-0.24%
2022/06/17	0	60.80	0	0.00	61.50	0	2,064	0.00%
2022/06/16	1	67.00	0	0.00	66.00	1	2,014	0.05%
2022/06/15	0	0.00	1	69.00	69.00	-1	2,015	-0.05%
2022/06/14	1	68.00	0	0.00	68.70	1	2,029	0.05%
2022/06/13	5	69.90	0	0.00	69.80	5	2,015	0.25%
2022/06/08	1	73.00	0	0.00	73.30	1	2,060	0.05%
2022/06/02	0	0.00	1	77.20	74.50	-1	2,097	-0.05%
2022/06/01	0	0.00	1	77.30	77.30	-1	2,114	-0.05%
2022/05/31	0	0.00	2	76.90	77.00	-2	2,141	-0.09%
2022/05/27	1	76.90	0	0.00	76.00	1	2,158	0.05%
2022/05/24	0	0.00	3	76.20	75.80	-3	2,258	-0.13%
2022/05/20	0	0.00	5	75.80	75.50	-5	2,276	-0.22%
2022/05/19	1	74.30	0	0.00	74.40	1	2,264	0.04%
2022/05/11	0	0.00	4	76.00	76.60	-4	2,201	-0.18%
2022/05/10	4	75.00	1	75.20	76.00	3	2,193	0.14%
2022/05/09	0.3	75.80	0	0.00	74.70	0.3	2,162	0.01%
2022/05/06	1	76.20	0	0.00	76.80	1	2,138	0.05%
2022/04/29	0	0.00	9	77.60	77.10	-9	2,050	-0.44%
2022/04/28	5	76.00	5	76.20	75.10	0	2,020	0.00%
2022/04/26	1	74.60	0	0.00	75.10	1	1,884	0.05%
2022/04/21	7	77.06	0	0.00	75.50	7	1,805	0.39%
2022/04/20	1	72.80	0	0.00	73.00	1	1,732	0.06%
2022/04/19	1	71.00	1	71.70	72.20	0	1,707	0.00%
2022/04/18	2	67.45	0	0.00	68.10	2	1,701	0.12%
2022/04/14	0	0.00	1	71.50	70.60	-1	1,687	-0.06%
2022/04/13	1.1	74.82	0	0.00	74.80	1.1	1,617	0.07%
2022/04/11	1	78.20	0	0.00	78.00	1	1,531	0.07%
2022/03/18	0	0.00	1	82.00	82.20	-1	1,480	-0.07%
2022/03/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2022/03/07	9	81.20	0	0.00	81.80	9	1,589	0.57%
2022/03/02	0	0.00	1	87.60	87.60	-1	1,586	-0.06%
2022/03/01	2	87.25	0	0.00	86.90	2	1,668	0.12%
2022/02/17	0	0.00	1	92.20	92.40	-1	1,852	-0.05%
2022/01/24	1	90.30	2	93.35	93.30	-1	2,066	-0.05%
2022/01/10	1	96.50	0	0.00	96.10	1	2,158	0.05%
2022/01/07	2	100.25	3	98.43	98.20	-1	2,154	-0.05%
2022/01/06	1	101.00	1	101.50	101.00	0	2,147	0.00%
2022/01/04	0	0.00	2	101.75	102.50	-2	2,177	-0.09%
2022/01/03	1	101.50	2	101.75	101.50	-1	2,183	-0.05%
2021/12/30	1	102.00	0	0.00	102.00	1	2,218	0.05%
2021/12/28	0	0.00	1	103.00	103.50	-1	2,301	-0.04%
2021/12/23	1	103.00	1	105.00	103.00	0	2,339	0.00%
2021/12/22	1	102.00	0	0.00	102.00	1	2,310	0.04%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	0	0.00	1	102.00	102.00	-1	2,389	-0.04%
2021/12/13	0	0.00	1	103.00	102.00	-1	2,631	-0.04%
2021/12/10	1	105.00	1.1	107.02	106.00	-0.1	2,593	0.00%
2021/12/09	1	104.50	0	0.00	104.00	1	2,522	0.04%
2021/11/26	1	100.00	1	100.50	101.50	0	2,453	0.00%
2021/11/25	3	102.50	3	101.83	102.00	0	2,437	0.00%
2021/11/24	0	0.00	3	103.50	105.00	-3	2,348	-0.13%
2021/11/23	2	100.00	2	100.50	100.50	0	2,277	0.00%
2021/11/22	1	97.80	0	0.00	98.80	1	2,193	0.05%
2021/11/18	3	98.70	0	0.00	98.40	3	2,193	0.14%
2021/11/12	1	93.70	0	0.00	93.40	1	2,087	0.05%
2021/11/03	0	0.00	2	99.00	98.60	-2	2,135	-0.09%
2021/11/01	2	95.65	0	0.00	96.00	2	2,160	0.09%
2021/10/29	3	95.40	0	0.00	95.50	3	2,161	0.14%
2021/10/28	0.1	97.50	0	0.00	96.50	0.1	2,127	0.00%
2021/10/27	2	100.50	6	100.67	101.00	-4	2,091	-0.19%
2021/10/22	0	0.00	1	94.20	93.30	-1	2,057	-0.05%
2021/10/21	1	92.20	0	0.00	92.10	1	2,081	0.05%
2021/10/19	1	95.20	0	0.00	95.50	1	2,074	0.05%
2021/10/18	1	92.20	0	0.00	91.30	1	2,077	0.05%
2021/10/15	2	92.85	0	0.00	93.40	2	2,080	0.10%
2021/10/13	3	95.13	0	0.00	93.70	3	2,107	0.14%
2021/10/07	2	95.65	0	0.00	96.90	2	2,108	0.09%
2021/10/06	0.2	96.25	0	0.00	95.10	0.2	2,101	0.01%
2021/09/23	0	0.00	2	117.00	116.50	-2	2,253	-0.09%
2021/09/17	2	111.50	0	0.00	112.50	2	2,356	0.08%
2021/08/25	0	0.00	1	110.00	112.50	-1	3,034	-0.03%
2021/08/23	1	107.00	0	0.00	106.00	1	3,049	0.03%
2021/08/17	1	105.00	1	102.50	105.00	0	3,008	0.00%
2021/08/16	1	103.00	1	105.00	105.00	0	2,985	0.00%
2021/08/09	1	118.50	0	0.00	114.50	1	2,928	0.03%
2021/08/05	0	0.00	1	119.50	120.00	-1	2,928	-0.03%
2021/08/02	2	113.25	0	0.00	113.50	2	2,978	0.07%
2021/07/16	1	122.50	0	0.00	122.50	1	2,939	0.03%
2021/07/15	0	0.00	2	122.00	122.00	-2	2,950	-0.07%
2021/07/13	0	0.00	1	122.50	120.50	-1	2,970	-0.03%
2021/07/12	2	121.50	3	120.17	120.00	-1	2,962	-0.03%
2021/07/09	5	120.90	4	120.88	120.50	1	3,005	0.03%
2021/07/08	0	0.00	1	119.50	121.00	-1	3,065	-0.03%
2021/07/07	0	0.00	3	121.50	119.50	-3	3,072	-0.10%
2021/07/05	2	118.75	1	120.00	118.50	1	3,156	0.03%
2021/06/30	1	115.50	2	114.75	116.50	-1	3,001	-0.03%
2021/06/29	4	115.88	2	114.25	114.00	2	2,896	0.07%
2021/06/25	1	109.50	0	0.00	108.50	1	2,722	0.04%
2021/06/16	0	0.00	1	114.00	111.00	-1	2,548	-0.04%
2021/06/15	3	113.00	2	112.75	113.50	1	2,460	0.04%
2021/06/11	3	111.00	3	107.50	108.00	0	2,358	0.00%
2021/06/10	8	108.56	8	107.44	108.00	0	2,273	0.00%
2021/06/04	1	102.50	0	0.00	101.50	1	2,070	0.05%
2021/05/27	0	0.00	1	96.70	95.80	-1	2,084	-0.05%
2021/05/21	2	93.30	1	97.20	97.00	1	2,261	0.04%
2021/05/13	0	0.00	1	86.50	92.40	-1	2,544	-0.04%
2021/05/05	1	104.50	1	103.50	102.50	0	2,501	0.00%
2021/04/23	1	122.50	0	0.00	122.50	1	2,865	0.03%
2021/04/22	1	120.50	1	121.47	120.50	0	2,924	0.00%
2021/04/19	0	0.00	2	125.75	126.00	-2	2,853	-0.07%
2021/04/16	1	125.00	0	0.00	124.00	1	2,826	0.04%
2021/04/15	1	121.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	2	124.50	125.00	-2	2,821	-0.07%
2021/04/12	0	0.00	4	124.38	123.00	-4	2,864	-0.14%
2021/04/09	3	122.50	1	122.50	122.50	2	2,782	0.07%
2021/04/08	1	119.50	0	0.00	119.00	1	2,718	0.04%
2021/04/01	0	0.00	3	119.67	119.00	-3	2,713	-0.11%
2021/03/31	0	0.00	1	119.50	119.50	-1	2,725	-0.04%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,777	-0.04%
2021/03/22	1	117.50	0	0.00	119.50	1	2,941	0.03%
2021/03/19	0	0.00	1	118.00	118.50	-1	2,918	-0.03%
2021/03/18	2	115.75	1	115.50	116.00	1	2,879	0.03%
2021/03/16	0	0.00	1	113.00	114.00	-1	2,824	-0.04%
2021/03/15	1	111.00	1	111.00	111.00	0	2,824	0.00%
2021/03/05	0	0.00	2	110.50	111.50	-2	2,880	-0.07%
2021/03/03	1	112.50	0	0.00	112.00	1	2,935	0.03%
2021/03/02	1	115.50	0	0.00	113.00	1	2,957	0.03%
2021/02/26	2	117.00	2	116.50	118.00	0	2,926	0.00%
2021/02/25	1	118.50	0	0.00	116.50	1	2,937	0.03%
2021/02/23	1	122.50	0	0.00	121.00	1	2,871	0.03%
2021/02/22	6	128.75	1	126.00	128.00	5	2,819	0.18%
2021/02/05	1	119.00	10	117.25	118.00	-9	2,876	-0.31%
2021/02/04	0	0.00	1	116.50	115.00	-1	2,771	-0.04%
2021/02/03	0	0.00	10	113.00	113.50	-10	2,747	-0.36%
2021/01/29	0	0.00	1	110.50	110.50	-1	2,770	-0.04%
2021/01/25	10	114.00	0	0.00	115.00	10	2,765	0.36%
2021/01/22	1	114.00	0	0.00	113.50	1	2,676	0.04%
2021/01/21	1	113.00	0	0.00	108.50	1	2,550	0.04%
2021/01/18	0.1	120.50	0	0.00	120.50	0.1	2,493	0.00%
2021/01/06	0	0.00	1	133.50	129.00	-1	2,422	-0.04%
2021/01/05	1	127.50	0	0.00	136.00	1	2,357	0.04%
2020/12/31	0	0.00	2	120.50	121.00	-2	2,365	-0.08%
2020/12/30	3	124.50	0	0.00	122.50	3	2,531	0.12%
2020/12/28	0	0.00	1	126.00	126.00	-1	2,522	-0.04%
2020/12/24	2	125.50	4	126.00	126.50	-2	2,527	-0.08%
2020/12/23	1	125.50	0	0.00	122.00	1	2,487	0.04%
2020/12/22	4	120.13	0	0.00	117.50	4	2,448	0.16%
2020/12/21	0	0.00	1	125.00	122.50	-1	2,456	-0.04%
2020/12/18	1	126.00	0	0.00	124.00	1	2,435	0.04%
2020/12/17	0	0.00	1.1	122.64	125.00	-1.1	2,391	-0.05%
2020/12/16	1	118.00	1	118.00	118.00	0	2,295	0.00%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/07	0	0.00	1	116.00	115.00	-1	2,304	-0.04%
2020/12/03	1	116.00	0	0.00	116.50	1	2,381	0.04%
2020/11/27	0	0.00	0.2	118.25	119.50	-0.2	2,312	-0.01%
2020/11/26	1	115.50	0	0.00	116.50	1	2,286	0.04%
2020/11/24	1	115.50	0	0.00	116.00	1	2,259	0.04%
2020/11/23	5	113.00	0	0.00	113.00	5	2,256	0.22%
2020/11/20	0.3	113.50	0	0.00	112.00	0.3	2,247	0.01%
2020/11/19	0	0.00	5	114.20	113.50	-5	2,253	-0.22%
2020/11/17	5	115.00	0	0.00	113.00	5	2,211	0.23%
2020/11/16	0	0.00	1	110.00	111.50	-1	2,127	-0.05%
2020/11/13	1	104.50	0	0.00	104.50	1	2,055	0.05%
2020/11/09	0	0.00	4	108.50	108.50	-4	2,065	-0.19%
2020/11/06	0	0.00	1	107.50	107.50	-1	2,053	-0.05%
2020/10/26	2	96.95	0	0.00	101.00	2	2,019	0.10%
2020/10/23	2	100.50	13	99.31	99.70	-11	2,002	-0.55%
2020/10/19	0	0.00	15	103.00	103.50	-15	2,174	-0.69%
2020/10/16	1	102.00	0	0.00	101.50	1	2,172	0.05%
2020/10/08	0	0.00	3	101.50	101.50	-3	2,182	-0.14%
2020/10/07	2	101.00	0	0.00	101.00	2	2,076	0.10%
2020/10/05	0	0.00	3	111.17	111.50	-3	1,930	-0.16%
2020/09/30	15	113.50	0	0.00	112.00	15	1,985	0.76%
2020/09/23	2	122.00	0	0.00	122.50	2	2,121	0.09%
2020/09/18	1	123.50	0	0.00	123.50	1	2,149	0.05%
2020/09/15	3	123.00	0	0.00	123.00	3	2,159	0.14%
2020/09/11	13	124.50	0	0.00	121.00	13	2,147	0.61%
2020/09/09	0	0.00	2	127.25	129.00	-2	2,226	-0.09%
2020/09/08	2	124.50	15	124.07	124.50	-13	2,222	-0.58%
2020/09/07	13	118.00	0	0.00	118.00	13	2,198	0.59%
2020/08/17	0	0.00	2	129.00	129.00	-2	2,563	-0.08%
2020/08/14	2	128.00	0	0.00	128.50	2	2,623	0.08%
2020/08/11	1	125.00	0	0.00	122.00	1	2,855	0.04%
2020/08/07	1	135.00	0	0.00	132.50	1	2,822	0.04%
2020/08/06	1	137.50	0	0.00	137.50	1	2,815	0.04%
2020/07/30	0	0.00	1	135.00	135.00	-1	3,130	-0.03%
2020/07/28	0	0.00	1	142.00	136.50	-1	3,179	-0.03%
2020/07/24	1	141.00	0	0.00	137.50	1	3,185	0.03%
2020/07/23	0	0.00	1	138.00	140.50	-1	3,132	-0.03%
2020/07/20	1	137.00	0	0.00	137.50	1	3,033	0.03%
2020/07/10	1	138.00	0	0.00	137.50	1	3,137	0.03%
2020/07/09	0	0.00	1	143.00	143.50	-1	3,137	-0.03%
2020/07/08	1	142.00	0	0.00	140.00	1	3,103	0.03%
2020/07/01	1	145.50	0	0.00	144.00	1	3,085	0.03%
2020/06/23	0	0.00	1	144.00	143.00	-1	3,297	-0.03%
2020/06/22	0	0.00	2	147.00	145.00	-2	3,338	-0.06%
2020/06/19	1	147.00	1	147.50	147.00	0	3,424	0.00%
2020/06/18	1	148.00	0	0.00	147.00	1	3,463	0.03%
2020/06/17	2	148.50	0	0.00	146.00	2	3,470	0.06%
2020/06/16	0	0.00	5	150.00	150.00	-5	3,455	-0.14%
2020/06/15	0	0.00	5	146.00	144.50	-5	3,442	-0.15%
2020/06/11	0	0.00	1	141.00	141.00	-1	3,410	-0.03%
2020/06/10	0	0.00	6	142.08	142.50	-6	3,415	-0.18%
2020/06/09	1	140.50	0	0.00	140.00	1	3,461	0.03%
2020/06/04	0	0.00	1	142.00	142.50	-1	3,504	-0.03%
2020/06/02	6	135.00	8	136.50	135.00	-2	3,530	-0.06%
2020/05/29	10	140.00	5	145.00	138.00	5	3,613	0.14%
2020/05/28	0	0.00	2	138.75	140.50	-2	3,610	-0.06%
2020/05/27	0	0.00	1	139.00	138.00	-1	3,604	-0.03%
2020/05/26	10	134.85	1	139.00	134.50	9	3,581	0.25%
2020/05/25	0	0.00	10	138.50	138.00	-10	3,552	-0.28%
2020/05/22	6	137.67	5	138.00	134.00	1	3,532	0.03%
2020/05/21	5	135.00	0	0.00	136.50	5	3,527	0.14%
2020/05/20	5	128.50	0	0.00	128.50	5	3,482	0.14%
2020/05/19	1	130.50	1	132.00	132.00	0	3,439	0.00%
2020/05/18	6	133.25	1	130.50	130.50	5	3,338	0.15%
2020/05/15	1	146.00	0	0.00	144.00	1	3,188	0.03%
2020/05/14	1	147.50	0	0.00	145.00	1	3,173	0.03%
2020/05/12	0	0.00	2	146.50	147.50	-2	3,122	-0.06%
2020/05/11	0	0.00	1	152.00	152.00	-1	3,130	-0.03%
2020/05/08	5	150.00	3	156.33	152.50	2	3,083	0.06%
2020/05/07	1	146.00	10	146.50	147.00	-9	2,914	-0.31%
2020/05/06	0	0.00	1	143.50	142.50	-1	2,860	-0.03%
2020/05/05	11	140.18	0	0.00	140.50	11	2,798	0.39%
2020/05/04	0	0.00	2	131.50	135.00	-2	2,732	-0.07%
2020/04/29	2	126.50	0	0.00	129.00	2	2,663	0.08%
2020/04/17	0	0.00	1	131.00	129.00	-1	2,725	-0.04%
2020/04/16	1	131.00	0	0.00	132.00	1	2,739	0.04%
2020/04/14	0	0.00	2	125.50	125.00	-2	2,781	-0.07%
2020/04/13	2	122.50	11	122.09	122.50	-9	2,760	-0.33%
2020/04/10	10	120.50	1	120.00	119.50	9	2,755	0.33%
2020/04/08	1	121.50	0	0.00	121.50	1	2,772	0.04%
2020/04/01	2	127.75	1	123.00	123.00	1	2,632	0.04%
2020/03/27	0	0.00	2	115.50	115.00	-2	2,514	-0.08%
2020/03/24	2	110.00	0	0.00	108.00	2	2,310	0.09%
2020/03/18	2	112.00	2	107.00	106.50	0	2,266	0.00%
2020/03/16	0	0.00	1	109.50	109.50	-1	2,273	-0.04%
2020/03/13	1	109.00	0	0.00	110.00	1	2,262	0.04%
2020/03/05	0	0.00	1	145.50	143.00	-1	2,206	-0.05%
2020/02/27	0	0.00	2	131.50	133.00	-2	2,102	-0.10%
2020/02/24	2	142.50	0	0.00	138.00	2	2,086	0.10%
2020/02/20	0	0.00	4	136.50	136.00	-4	2,082	-0.19%
2020/02/18	1	132.50	0	0.00	133.50	1	2,172	0.05%
2020/02/17	3	133.50	0	0.00	134.00	3	2,192	0.14%
2020/02/12	1	136.50	15	135.60	137.50	-14	2,276	-0.61%
2020/02/07	13	130.00	0	0.00	128.00	13	2,512	0.52%
2020/02/06	0	0.00	1	132.00	132.00	-1	2,540	-0.04%
2020/02/05	1	130.00	0	0.00	128.50	1	2,580	0.04%
2020/01/07	0	0.00	1	141.50	141.00	-1	3,697	-0.03%
2020/01/06	2	144.00	6	143.00	140.50	-4	3,727	-0.11%
2020/01/03	4	145.25	4	143.50	143.50	0	3,743	0.00%
2020/01/02	3	147.33	4	145.50	145.50	-1	3,727	-0.03%
2019/12/31	2	145.75	2	146.00	148.00	0	3,749	0.00%
2019/12/30	0	0.00	1	145.50	146.50	-1	3,791	-0.03%
2019/12/24	1	142.00	1	142.50	142.50	0	3,938	0.00%
2019/12/23	2	142.00	1	143.00	143.00	1	3,996	0.03%
2019/12/20	4	143.50	0	0.00	143.00	4	4,004	0.10%
2019/11/19	1	133.50	0	0.00	130.50	1	4,430	0.02%
2019/11/13	0	0.00	1	126.50	125.00	-1	4,483	-0.02%
2019/11/08	1	123.00	0	0.00	123.00	1	4,514	0.02%
2019/11/07	0	0.00	0.2	128.00	128.00	-0.2	4,544	0.00%
2019/11/06	0	0.00	3	130.50	131.00	-3	4,556	-0.07%
2019/10/28	0	0.00	1	131.00	131.00	-1	4,516	-0.02%
2019/10/25	0	0.00	4	131.88	130.00	-4	4,477	-0.09%
2019/10/24	0	0.00	30	131.50	132.00	-30	4,471	-0.67%
2019/10/21	0	0.00	1	125.50	126.50	-1	4,491	-0.02%
2019/10/18	1	127.00	0	0.00	127.00	1	4,500	0.02%
2019/10/17	19	115.47	3	114.50	119.50	16	4,312	0.37%
2019/10/16	17	130.50	0	0.00	126.00	17	3,982	0.43%
2019/10/15	0	0.00	2	140.00	139.50	-2	3,802	-0.05%
2019/10/09	4	136.63	4	135.50	135.00	0	3,791	0.00%
2019/10/07	2	136.50	2	139.00	139.50	0	3,762	0.00%
2019/10/04	5	139.30	0	0.00	138.00	5	3,759	0.13%
2019/10/02	2	143.00	2	145.00	145.00	0	3,745	0.00%
2019/10/01	2	144.00	0	0.00	144.50	2	3,765	0.05%
2019/09/27	1	147.00	0	0.00	142.00	1	3,731	0.03%
2019/09/26	1	148.00	1	149.00	145.00	0	3,706	0.00%
2019/09/12	0	0.00	4	151.00	152.00	-4	3,588	-0.11%
2019/09/10	1	133.50	0	0.00	134.00	1	3,394	0.03%
2019/09/06	1	137.00	1	138.00	138.50	0	3,384	0.00%
2019/09/05	1	132.50	2	136.25	137.00	-1	3,413	-0.03%
2019/08/29	1	127.50	2	130.00	131.00	-1	3,333	-0.03%
2019/08/28	1	128.50	1	130.50	127.00	0	3,319	0.00%
2019/08/27	1	129.50	0	0.00	129.00	1	3,295	0.03%
2019/08/26	1	127.50	1	131.50	130.00	0	3,265	0.00%
2019/08/23	1	134.50	0	0.00	135.00	1	3,264	0.03%
2019/08/22	0	0.00	1	140.50	139.50	-1	3,254	-0.03%
2019/08/21	4	139.25	0	0.00	139.50	4	3,228	0.12%
2019/08/15	1	135.50	0	0.00	133.50	1	3,193	0.03%
2019/08/13	0	0.00	1	137.50	136.50	-1	3,275	-0.03%
2019/07/26	0	0.00	1	128.50	129.00	-1	3,441	-0.03%
2019/07/25	1	121.50	1	122.50	127.00	0	3,396	0.00%
2019/07/23	0	0.00	1	120.50	120.00	-1	3,241	-0.03%
2019/07/22	1	116.00	2	118.50	120.50	-1	3,240	-0.03%
2019/07/19	1	115.00	1	119.50	116.00	0	3,169	0.00%
2019/07/18	1	114.50	0	0.00	117.00	1	3,157	0.03%
2019/07/15	1	121.00	0	0.00	119.00	1	3,089	0.03%
2019/07/12	0	0.00	1	122.00	121.00	-1	3,101	-0.03%
2019/07/11	1	121.00	0	0.00	122.00	1	3,192	0.03%
2019/07/10	2	119.00	0	0.00	120.50	2	3,278	0.06%
2019/06/21	0	0.00	1	123.00	123.00	-1	3,324	-0.03%
2019/06/13	1	125.50	1	120.50	120.50	0	3,524	0.00%
2019/06/12	1	119.50	0	0.00	120.00	1	3,529	0.03%
2019/05/23	0	0.00	1	112.50	115.00	-1	3,726	-0.03%
2019/05/21	1	114.00	1	112.00	118.00	0	3,733	0.00%
2019/05/20	1	107.50	0	0.00	112.50	1	3,682	0.03%
2019/05/16	1	122.00	0	0.00	122.00	1	3,558	0.03%
2019/05/15	0	0.00	1	119.50	125.50	-1	3,540	-0.03%
2019/05/07	0	0.00	0.1	126.00	126.00	-0.1	3,378	0.00%
2019/05/06	1	118.00	1	118.00	117.50	0	3,293	0.00%
2019/05/03	0	0.00	1	115.50	118.00	-1	3,229	-0.03%
2019/04/24	2	115.00	2	117.00	118.00	0	3,463	0.00%
2019/03/21	1	109.50	3	109.83	109.50	-2	3,054	-0.07%
2019/03/20	0	0.00	1	105.00	105.00	-1	2,905	-0.03%
2019/03/19	1	103.50	0	0.00	103.50	1	2,915	0.03%
2019/03/15	2	104.75	1	103.50	103.50	1	2,898	0.03%
2019/03/08	1	94.20	2	94.35	96.00	-1	3,015	-0.03%
2019/03/06	1	99.90	0	0.00	98.60	1	3,035	0.03%
2019/03/05	2	99.10	0	0.00	99.80	2	3,054	0.07%
2018/12/28	0	0.00	1	89.30	89.80	-1	3,271	-0.03%
2018/12/27	1	90.20	0	0.00	89.10	1	3,321	0.03%
2018/12/05	1	99.70	0	0.00	97.70	1	3,711	0.03%
2018/11/28	0	0.00	5	92.42	92.90	-5	3,511	-0.14%
2018/11/27	5	89.00	0	0.00	88.30	5	3,473	0.14%
2018/11/15	0	0.00	1	88.60	89.00	-1	3,631	-0.03%
2018/11/14	1	89.40	1	91.10	88.10	0	3,646	0.00%
2018/11/13	1	89.10	1	86.00	90.50	0	3,650	0.00%
2018/11/09	1	89.90	2	90.80	90.80	-1	3,725	-0.03%
2018/11/08	1	91.20	2	91.80	90.00	-1	3,797	-0.03%
2018/11/07	1	91.60	1	90.70	90.70	0	3,789	0.00%
2018/11/05	2	92.45	1	92.10	93.90	1	3,923	0.03%
2018/11/02	0	0.00	1	91.30	91.20	-1	3,973	-0.03%
2018/11/01	3	86.80	0	0.00	89.00	3	3,933	0.08%
2018/10/26	1	77.90	1	77.30	77.10	0	3,782	0.00%
2018/10/23	0	0.00	1	78.00	77.70	-1	3,653	-0.03%
2018/10/22	2	77.40	3	76.90	78.50	-1	3,583	-0.03%
2018/10/19	2	74.20	0	0.00	74.00	2	3,509	0.06%
2018/10/17	0	0.00	1	90.00	88.60	-1	3,255	-0.03%
2018/10/16	1	89.50	0	0.00	88.60	1	3,242	0.03%
2018/10/12	1	82.00	1	83.30	87.80	0	3,135	0.00%
2018/09/28	1	101.50	1	99.00	101.50	0	3,251	0.00%
2018/09/21	0	0.00	1	103.00	103.00	-1	3,313	-0.03%
2018/09/20	1	97.90	2	98.95	99.10	-1	3,307	-0.03%
2018/09/19	0	0.00	2	107.50	108.00	-2	3,297	-0.06%
2018/09/18	2	105.75	0	0.00	103.50	2	3,277	0.06%
2018/09/12	1	95.40	1	92.70	95.00	0	3,167	0.00%
2018/09/11	1	90.50	2	91.35	91.60	-1	3,169	-0.03%
2018/09/10	1	102.00	1	102.50	98.50	0	3,113	0.00%
2018/09/07	2	109.50	2	107.75	108.50	0	3,191	0.00%
2018/08/24	1	114.50	1	118.50	114.50	0	3,643	0.00%
2018/08/22	1	119.00	1	118.00	118.50	0	3,627	0.00%
2018/08/20	1	125.00	0	0.00	123.50	1	3,587	0.03%
2018/08/17	0	0.00	1	124.50	124.00	-1	3,588	-0.03%
2018/08/16	1.1	121.91	0	0.00	122.00	1.1	3,585	0.03%
2018/08/15	1	123.00	2	120.75	119.00	-1	3,548	-0.03%
2018/08/13	1	121.00	1	118.00	118.50	0	3,488	0.00%
2018/08/10	2	124.25	2	123.25	123.50	0	3,472	0.00%
2018/08/09	3	116.00	2	120.25	122.50	1	3,360	0.03%
2018/08/08	0	0.00	1	113.50	111.50	-1	3,306	-0.03%
2018/08/07	1	111.00	0	0.00	112.50	1	3,316	0.03%
2018/07/23	0	0.00	1	116.50	118.00	-1	3,571	-0.03%
2018/07/19	1	121.00	0	0.00	119.50	1	3,643	0.03%
2018/07/18	1	120.50	0	0.00	122.00	1	3,763	0.03%
2018/07/17	2	118.25	1	118.50	119.00	1	3,816	0.03%
2018/07/16	0	0.00	2	113.50	114.50	-2	3,784	-0.05%
2018/07/13	2	122.00	3	118.67	116.00	-1	3,694	-0.03%
2018/07/12	16	119.72	16	119.47	120.50	0	3,560	0.00%
2018/07/10	2	113.25	0	0.00	117.50	2	3,494	0.06%
2018/07/09	0	0.00	1	113.00	110.00	-1	3,401	-0.03%
2018/07/05	1	112.00	1	113.50	109.50	0	3,380	0.00%
2018/07/03	2	108.25	0	0.00	105.50	2	3,344	0.06%
2018/06/21	0	0.00	1	106.00	105.00	-1	3,335	-0.03%
2018/06/20	2	107.50	2	108.00	104.00	0	3,314	0.00%
2018/06/15	0	0.00	1	107.00	108.50	-1	3,193	-0.03%
2018/06/11	0	0.00	2	102.00	100.00	-2	2,980	-0.07%
2018/06/08	1	98.50	2	97.70	98.60	-1	2,958	-0.03%
2018/06/07	1	102.00	0	0.00	99.90	1	2,941	0.03%
2018/06/04	2	105.00	0	0.00	104.00	2	2,728	0.07%
2018/05/29	0	0.00	1	93.50	91.70	-1	2,454	-0.04%
2018/05/28	3	92.97	2	93.00	92.90	1	2,461	0.04%
2018/05/14	1	94.20	2	94.60	94.00	-1	2,407	-0.04%
2018/05/10	1	89.20	0	0.00	88.70	1	2,309	0.04%
2018/05/07	0	0.00	1	84.80	85.30	-1	2,158	-0.05%
2018/04/02	0	0.00	1	95.70	95.50	-1	2,238	-0.04%
2018/03/30	2	96.00	1	96.30	99.00	1	2,278	0.04%
2018/03/29	1	88.40	1	92.20	92.10	0	2,137	0.00%
2018/03/16	0	0.00	2	90.70	91.20	-2	2,133	-0.09%
2018/03/14	0	0.00	1	91.90	91.60	-1	2,174	-0.05%
2018/03/13	2	90.40	0	0.00	91.50	2	2,189	0.09%
2018/03/08	0	0.00	1	88.40	88.00	-1	2,275	-0.04%
2018/02/27	1	94.30	0	0.00	93.40	1	2,516	0.04%
2018/02/05	0	0.00	1	86.00	88.50	-1	2,707	-0.04%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/04	0	0.00	1	89.00	90.30	-1	2,927	-0.03%
2018/01/03	1	87.70	1	87.90	89.00	0	2,900	0.00%