• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    417.5
  • 漲跌
    ▼28.0
  • 漲幅
    -6.29%
  • 成交量
    5,326張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1428.271.7434.57417.50-0.63,537-0.02%
2024/12/101.7441.801.2432.21445.500.53,4790.01%
2024/12/091.1412.5700.00411.501.13,4060.03%
2024/12/060.1422.5000.00417.500.13,4000.00%
2024/12/031415.101416.50420.0003,4380.00%
2024/12/020417.7500.00416.0003,4370.00%
2024/11/290421.5000.00421.5003,5240.00%
2024/11/250450.000.1456.50441.0003,5620.00%
2024/11/222437.5000.00436.0023,5470.06%
2024/11/211433.0000.00431.0013,5940.03%
2024/11/201439.0000.00440.0013,6490.03%
2024/11/191442.0000.00441.5013,6560.03%
2024/11/181.1443.0900.00440.501.13,6500.03%
2024/11/157447.077453.29465.0003,6740.00%
2024/11/142454.5000.00449.0023,6230.06%
2024/11/111491.001492.50488.0003,6150.00%
2024/11/011502.002505.50502.00-13,636-0.03%
2024/10/291514.0000.00514.0013,6400.03%
2024/10/280.1523.0000.00528.000.13,6370.00%
2024/10/2500.000.1541.00536.00-0.13,6570.00%
2024/10/240.1521.002523.50518.00-23,620-0.05%
2024/10/230.1530.002529.50529.00-23,661-0.05%
2024/10/220.1535.5000.00539.000.13,6460.00%
2024/10/213547.003.1532.27545.00-0.13,6830.00%
2024/10/181.1506.9500.00508.001.13,6660.03%
2024/10/1700.000.1522.00515.00-0.13,6840.00%
2024/10/161504.001515.00518.0003,7400.00%
2024/10/150.1511.0000.00513.000.13,7850.00%
2024/10/140.1526.0000.00524.000.13,7350.00%
2024/10/112534.0000.00530.0023,7240.05%
2024/10/0800.001568.00547.00-13,660-0.03%
2024/10/0700.001.2551.83557.00-1.23,520-0.03%
2024/10/040.1501.005.1508.18507.00-53,440-0.15%
2024/09/300.1471.622.1467.68468.00-23,315-0.06%
2024/09/2700.000.2471.00484.50-0.23,234-0.01%
2024/09/262458.503.1455.31458.50-1.13,166-0.03%
2024/09/2400.000.2439.67445.00-0.23,1340.00%
2024/09/230.1443.505.1451.26442.50-53,142-0.16%
2024/09/201427.0000.00429.0013,1010.03%
2024/09/191420.501.1405.32421.00-0.13,0560.00%
2024/09/164.1398.1200.00394.004.12,9840.14%
2024/09/1300.001414.00409.50-12,948-0.03%
2024/09/120.1423.5000.00425.000.12,9390.00%
2024/09/1100.001410.00415.00-12,960-0.03%
2024/09/091.1413.8600.00414.001.13,0180.03%
2024/09/061420.0000.00420.0013,0670.03%
2024/09/0500.000.1427.00426.50-0.13,0640.00%
2024/09/044.1412.7300.00410.504.13,0710.13%
2024/09/020.2445.2700.00434.500.23,0570.01%
2024/08/300.1454.000.1468.00471.5002,9550.00%
2024/08/290462.0000.00465.5002,9070.00%
2024/08/282.1483.7800.00479.002.12,8940.07%
2024/08/261480.0100.00479.5012,9360.03%
2024/08/2200.009.1468.03472.50-9.12,990-0.30%
2024/08/2100.000.1442.00443.50-0.12,9430.00%
2024/08/200.1436.000.1446.50437.0002,9410.00%
2024/08/1900.003435.00434.00-32,999-0.10%
2024/08/1500.001415.50411.50-12,979-0.03%
2024/08/1400.001420.50420.00-13,003-0.03%
2024/08/122417.000.1420.50414.001.93,0870.06%
2024/08/0900.001400.00393.00-13,097-0.03%
2024/08/080.1383.001387.50387.50-13,075-0.03%
2024/08/071.1401.1900.00401.001.13,0700.03%
2024/08/063383.8300.00392.5033,0650.10%
2024/08/051.1375.503378.83375.50-23,045-0.06%
2024/08/022.1419.3900.00417.002.13,0320.07%
2024/08/011454.5000.00456.0013,0370.03%
2024/07/311450.0000.00447.5013,0680.03%
2024/07/3000.001.1460.00462.00-1.13,091-0.03%
2024/07/2900.001.1442.95431.00-1.13,128-0.03%
2024/07/2600.002.2396.07421.00-2.23,228-0.07%
2024/07/234.1424.6500.00419.004.13,2140.13%
2024/07/223.2418.161418.50417.502.23,2570.07%
2024/07/190.2441.752448.50447.00-1.83,301-0.05%
2024/07/1800.002480.50462.50-23,303-0.06%
2024/07/173.1495.311.1496.43488.002.13,2930.06%
2024/07/1600.001.3461.76474.00-1.33,246-0.04%
2024/07/151.1453.5700.00443.501.13,2420.03%
2024/07/1100.001.1449.02451.50-1.13,269-0.03%
2024/07/1000.000.1435.29430.00-0.13,2700.00%
2024/07/090.2418.5000.00426.500.23,3580.01%
2024/07/051.2427.4200.00429.501.23,5250.03%
2024/07/022443.9600.00440.0023,5930.06%
2024/07/010444.0000.00444.5003,5940.00%
2024/06/280465.0000.00462.0003,6000.00%
2024/06/270.1467.6200.00466.500.13,5880.00%
2024/06/260492.0000.00485.5003,5710.00%
2024/06/250.1499.0000.00500.000.13,5840.00%
2024/06/240.1508.0000.00507.000.13,6010.00%
2024/06/201517.000.1520.00520.000.93,6160.02%
2024/06/192.1507.5100.00505.002.13,6160.06%
2024/06/181504.0000.00510.0013,6270.03%
2024/06/170.2522.3300.00525.000.23,6060.00%
2024/06/1400.004516.00526.00-43,578-0.11%
2024/06/1300.000.2502.75501.00-0.23,541-0.01%
2024/06/0700.001490.00491.00-13,598-0.03%
2024/06/060462.0000.00457.5003,5660.00%
2024/06/050459.5000.00462.0003,5750.00%
2024/06/040466.0000.00461.5003,6020.00%
2024/05/310480.5000.00472.0003,6470.00%
2024/05/302469.5000.00468.0023,6310.06%
2024/05/290.1490.741473.00470.00-13,638-0.03%
2024/05/281488.002.2492.38505.00-1.23,584-0.03%
2024/05/270473.5000.00478.0003,5410.00%
2024/05/241477.7500.00476.5013,5330.03%
2024/05/230.2477.005.1457.77478.00-4.93,520-0.14%
2024/05/221426.0000.00439.0013,4650.03%
2024/05/171450.0000.00443.0013,4410.03%
2024/05/163438.832.4441.05450.000.63,4260.02%
2024/05/151402.0000.00410.0013,3510.03%
2024/05/0900.001417.00416.00-13,365-0.03%
2024/05/071412.5000.00410.0013,4020.03%
2024/04/301.3405.582408.25436.50-0.73,320-0.02%
2024/04/2900.0010389.00398.00-103,196-0.31%
2024/04/2500.006383.50379.00-63,177-0.19%
2024/04/2400.001370.50378.00-13,100-0.03%
2024/04/231344.5000.00344.0013,1000.03%
2024/04/191336.5000.00336.0013,1650.03%
2024/04/172372.5000.00368.5023,1370.06%
2024/04/163392.001368.00369.5023,1340.06%
2024/04/1500.003393.33396.50-33,110-0.10%
2024/04/1100.008368.19372.50-82,929-0.27%
2024/04/1000.003348.17355.50-32,861-0.10%
2024/04/031317.5000.00319.5012,9610.03%
2024/04/022.1319.5200.00319.002.13,0550.07%
2024/04/011341.0000.00339.0013,0840.03%
2024/03/292330.2500.00328.0023,0900.06%
2024/03/281324.0000.00327.0013,0810.03%
2024/03/272.1341.752337.25336.500.13,0890.00%
2024/03/253356.0000.00350.0033,2200.09%
2024/03/221355.501360.00367.0003,2110.00%
2024/03/210.3366.1200.00354.500.33,2220.01%
2024/03/200.6361.3800.00361.000.63,2380.02%
2024/03/195.1369.062368.50361.503.13,2580.09%
2024/03/180.1370.002367.50372.50-1.93,267-0.06%
2024/03/143364.6700.00371.0033,2710.09%
2024/03/132.1353.901391.00352.001.13,2520.03%
2024/03/120.3399.1700.00387.500.33,2240.01%
2024/03/081390.001381.00384.0003,2940.00%
2024/03/071.1394.241401.00390.000.13,2840.00%
2024/03/0600.000.4409.09412.00-0.43,262-0.01%
2024/03/050.5426.000.7430.00418.50-0.23,319-0.01%
2024/03/0400.001409.00421.00-13,346-0.03%
2024/03/013408.811404.50401.5023,3540.06%
2024/02/290.2414.5000.00417.000.23,3360.01%
2024/02/270.2414.0800.00411.500.23,3480.01%
2024/02/231.1412.091421.50410.500.13,4010.00%
2024/02/221.2421.754420.63421.00-2.83,434-0.08%
2024/02/210.2408.0000.00406.000.23,4650.01%
2024/02/201.3402.922399.00403.50-0.73,594-0.02%
2024/02/193.3410.670.1413.50405.503.33,7150.09%
2024/02/1600.000.1393.75404.00-0.13,8430.00%
2024/02/151.1375.5900.00390.001.13,9100.03%
2024/02/010392.0000.00393.5004,0270.00%
2024/01/310.1382.3000.00385.500.14,0340.00%
2024/01/300.1399.5000.00401.000.13,9840.00%
2024/01/291.1396.7500.00396.501.14,0000.03%
2024/01/262406.932.1398.17402.0004,0130.00%
2024/01/251400.551405.00400.5004,0130.00%
2024/01/240403.5000.00400.5004,0710.00%
2024/01/2300.001406.00410.00-14,088-0.02%
2024/01/220409.0000.00413.5004,1250.00%
2024/01/191.1412.351398.00406.000.14,1380.00%
2024/01/181411.1000.00406.5014,1160.03%
2024/01/1710407.0300.00405.00104,1380.24%
2024/01/160414.0000.00413.0004,1270.00%
2024/01/150427.411413.00418.50-14,119-0.02%
2024/01/120442.5000.00444.0004,0690.00%
2024/01/110.1447.5000.00445.500.14,0800.00%
2024/01/101.2437.2300.00451.501.24,0510.03%
2024/01/0300.003462.00440.00-34,204-0.07%
2024/01/020.1480.1300.00467.500.14,1150.00%
2023/12/2900.000495.00500.0004,0740.00%
2023/12/281467.502478.11490.00-13,993-0.03%
2023/12/261447.0000.00437.0013,8190.03%
2023/12/250428.5000.00432.0003,7950.00%
2023/12/2000.000.4418.00431.50-0.43,710-0.01%
2023/12/190405.0000.00403.5003,6350.00%
2023/12/150.4411.0000.00412.500.43,6420.01%
2023/12/1400.001404.00404.00-13,631-0.03%
2023/12/132393.002397.00390.5003,6270.00%
2023/12/121406.501399.50399.5003,6410.00%
2023/12/081413.0000.00410.5013,7840.03%
2023/12/0500.002420.50419.00-23,794-0.05%
2023/12/012420.0000.00419.0023,7670.05%
2023/11/300.1420.002.1440.09425.00-23,763-0.05%
2023/11/2900.000.1432.50427.50-0.13,7170.00%
2023/11/241410.000.2414.50412.000.83,8160.02%
2023/11/200408.8600.00413.0003,9180.00%
2023/11/172401.503.1401.93418.50-1.13,974-0.03%
2023/11/161389.501376.02384.0003,8780.00%
2023/11/151384.000372.00382.0013,7820.03%
2023/11/142359.753.1358.82354.50-1.13,640-0.03%
2023/11/132356.002349.75354.0003,5420.00%
2023/11/101337.001338.00334.0003,4410.00%
2023/11/091328.501326.50328.0003,3930.00%
2023/11/0800.001325.00320.00-13,364-0.03%
2023/11/0300.001318.00317.00-13,325-0.03%
2023/11/021305.5000.00315.5013,3030.03%
2023/10/260.2274.021271.50271.00-0.83,207-0.02%
2023/10/241280.001277.50280.0003,1390.00%
2023/10/232285.751280.00287.5013,1400.03%
2023/10/161308.0000.00306.5013,0880.03%
2023/10/1300.007324.21321.00-73,023-0.23%
2023/10/111294.0000.00297.5012,9640.03%
2023/10/061299.0000.00298.5013,0420.03%
2023/10/051293.5000.00300.5013,1400.03%
2023/10/040292.5000.00295.5003,1390.00%
2023/09/2700.001312.00306.00-13,193-0.03%
2023/09/261313.5000.00312.5013,1900.03%
2023/09/220310.5000.00313.0003,2450.00%
2023/09/211311.5000.00310.5013,2670.03%
2023/09/200321.5000.00319.5003,2630.00%
2023/09/191323.0100.00323.0013,2690.03%
2023/09/1800.002334.75330.00-23,288-0.06%
2023/09/141325.001323.00329.5003,3750.00%
2023/09/131333.5000.00329.5013,3970.03%
2023/09/121327.006312.58327.00-53,360-0.15%
2023/09/113296.8300.00297.5033,2980.09%
2023/09/071310.0000.00310.0013,3540.03%
2023/09/051302.506297.25305.00-53,366-0.15%
2023/09/041308.001304.00304.0003,3630.00%
2023/09/017302.1411300.18305.50-43,337-0.12%
2023/08/311287.0000.00287.0013,2670.03%
2023/08/250250.501252.00250.00-12,989-0.03%
2023/08/244259.6300.00258.0042,9700.13%
2023/08/230253.2000.00259.5002,9440.00%
2023/08/220270.2500.00268.5002,8450.00%
2023/08/210283.001281.50281.00-12,853-0.04%
2023/08/180290.5000.00290.0002,8340.00%
2023/08/170290.0000.00297.5002,8640.00%
2023/08/150290.0000.00288.5002,9900.00%
2023/08/140293.5000.00295.0003,0610.00%
2023/08/100293.5000.00294.0003,1430.00%
2023/08/080306.5000.00305.0003,2010.00%
2023/08/041303.012305.50305.50-13,226-0.03%
2023/08/021327.501316.00316.0003,1920.00%
2023/08/011350.9800.00336.5013,1630.03%
2023/07/280320.0000.00321.0003,0850.00%
2023/07/260.1315.071314.50314.50-0.93,073-0.03%
2023/07/251329.0000.00324.5013,0590.03%
2023/07/2411329.733328.33327.0083,0740.26%
2023/07/211325.5300.00325.0013,0790.03%
2023/07/1400.001332.50333.00-13,012-0.03%
2023/07/132318.0100.00317.0022,9820.07%
2023/07/121.1334.2300.00334.001.12,9270.04%
2023/07/101368.991362.00362.0002,8400.00%
2023/07/070372.501368.00367.50-12,836-0.04%
2023/07/060379.0000.00380.0002,8180.00%
2023/07/040369.5000.00370.0002,7730.00%
2023/07/031383.473392.17375.00-22,777-0.07%
2023/06/292378.2500.00378.5022,7130.07%
2023/06/281368.0000.00367.0012,6970.04%
2023/06/270361.5000.00359.0002,7180.00%
2023/06/260365.2500.00364.0002,7090.00%
2023/06/211377.0100.00377.0012,6700.04%
2023/06/202385.2400.00381.5022,6300.08%
2023/06/1900.002.1385.20389.50-2.12,535-0.08%
2023/06/161356.0000.00354.5012,4900.04%
2023/06/155354.605356.20357.0002,4040.00%
2023/06/140353.2900.00350.0002,3900.00%
2023/06/130.1353.0900.00359.000.12,3850.00%
2023/06/120.1358.0400.00357.000.12,3810.00%
2023/06/093361.3400.00360.0032,4100.12%
2023/06/080376.9600.00370.0002,4330.00%
2023/06/070384.3200.00383.0002,4330.00%
2023/06/060383.5000.00382.5002,4360.00%
2023/06/050388.1700.00386.5002,4340.00%
2023/06/020397.0000.00394.0002,4230.00%
2023/05/310399.500399.00400.5002,4440.00%
2023/05/300397.0000.00397.0002,4460.00%
2023/05/250384.4000.00375.0002,4480.00%
2023/05/2410392.5010391.00392.0002,4190.00%
2023/05/231382.0000.00383.5012,4150.04%
2023/05/221378.0000.00376.0012,3870.04%
2023/05/190378.0000.00374.5002,3620.00%
2023/05/180391.5000.00388.0002,2920.00%
2023/05/160391.0000.00388.0002,2260.00%
2023/05/150.1394.1400.00390.500.12,2220.00%
2023/05/120429.0000.00433.5002,2020.00%
2023/05/110453.0000.00440.5002,2370.00%
2023/05/100455.6000.00451.0002,2580.00%
2023/05/090467.500470.50476.0002,2630.00%
2023/05/080479.5000.00478.0002,2790.00%
2023/05/050465.0000.00466.5002,2950.00%
2023/05/040471.5000.00471.0002,3280.00%
2023/05/030478.0000.00477.0002,3740.00%
2023/05/020.1484.5000.00476.500.12,5020.00%
2023/04/2700.000.1460.00460.00-0.12,5110.00%
2023/04/260443.0000.00451.5002,5120.00%
2023/04/251469.4800.00453.0012,5100.04%
2023/04/240478.5000.00479.0002,5090.00%
2023/04/210.1483.4000.00479.000.12,5430.00%
2023/04/2000.000515.00501.0002,5670.00%
2023/04/181520.001507.00503.0002,5730.00%
2023/04/142491.502497.75498.0002,5070.00%
2023/04/130493.1300.00485.0002,4970.00%
2023/04/120497.7500.00496.0002,4990.00%
2023/04/101491.000490.50494.0012,4910.04%
2023/04/060468.2000.00472.5002,4790.00%
2023/03/310482.0000.00479.5002,4810.00%
2023/03/3000.000.1479.00484.50-0.12,4860.00%
2023/03/290.1473.1700.00470.000.12,4930.00%
2023/03/280484.5000.00476.5002,4970.00%
2023/03/271519.001507.00502.0002,4720.00%
2023/03/241510.0000.00512.0012,4950.04%
2023/03/210508.0000.00503.0002,5760.00%
2023/03/200507.0000.00513.0002,5830.00%
2023/03/1600.000.1507.82500.00-0.12,6120.00%
2023/03/140492.5000.00482.0002,6070.00%
2023/03/130.1511.961512.00510.00-0.92,643-0.03%
2023/03/061608.001592.00588.0002,6480.00%
2023/03/012585.001603.00600.0012,6080.04%
2023/02/2200.001584.00580.00-12,543-0.04%
2023/02/150588.001586.00588.00-12,648-0.04%
2023/02/142605.5000.00600.0022,6270.08%
2023/02/1300.000614.00606.0002,6270.00%
2023/02/060578.0000.00578.0002,4870.00%
2023/02/021592.981600.00594.0002,4800.00%
2023/01/1700.002512.00526.00-22,395-0.08%
2023/01/162521.5000.00519.0022,4040.08%
2023/01/1200.001531.00500.00-12,443-0.04%
2023/01/061469.001483.50484.0002,3960.00%
2023/01/051462.502459.50459.00-12,397-0.04%
2022/12/1600.000493.00503.0002,5650.00%
2022/12/1500.000.5521.00520.00-0.52,541-0.02%
2022/12/141.5508.671520.00532.000.52,5370.02%
2022/12/131501.0000.00492.0012,5030.04%
2022/12/120483.001491.50486.00-12,495-0.04%
2022/12/091469.5000.00477.0012,5480.04%
2022/12/0700.004489.25483.50-42,503-0.16%
2022/12/065538.2000.00513.0052,4910.20%
2022/12/051569.0000.00569.0012,4830.04%
2022/12/0200.001520.00544.00-12,419-0.04%
2022/11/301451.500454.00450.0012,3710.04%
2022/11/290473.0000.00467.0002,3480.00%
2022/11/250492.0000.00485.5002,4030.00%
2022/11/230465.0000.00465.0002,4170.00%
2022/11/161483.002495.75497.00-12,524-0.04%
2022/11/151468.002462.00467.00-12,522-0.04%
2022/11/141449.502472.75468.00-12,519-0.04%
2022/11/112447.002447.50442.5002,4830.00%
2022/11/101429.5000.00432.0012,4780.04%
2022/11/081409.501407.50406.5002,5080.00%
2022/11/071400.001399.50400.5002,4940.00%
2022/11/041387.5000.00397.5012,4830.04%
2022/11/011381.0000.00392.5012,5440.04%
2022/10/311373.001371.50374.0002,5610.00%
2022/10/2800.003358.17363.50-32,583-0.12%
2022/10/262366.002370.50363.5002,5570.00%
2022/10/250378.0000.00374.0002,5480.00%
2022/10/1300.000409.00401.0002,7270.00%
2022/10/1100.000420.00420.0002,7830.00%
2022/10/052458.5000.00450.5022,9130.07%
2022/10/041440.501443.00442.5002,8780.00%
2022/09/291415.001417.50414.0002,8030.00%
2022/09/260417.500440.00428.0002,7200.00%
2022/09/230455.7500.00450.0002,6860.00%
2022/09/140508.0000.00516.0002,4670.00%
2022/09/070467.311469.47461.50-12,333-0.04%
2022/09/050495.0000.00490.5002,2710.00%
2022/09/021524.001506.00499.0002,2580.00%
2022/08/261577.0000.00565.0012,1200.05%
2022/08/251561.021575.00579.0002,0750.00%
2022/08/230584.0000.00581.0002,0070.00%
2022/08/220599.001599.00592.00-11,974-0.05%
2022/08/190655.000657.00656.0001,9050.00%
2022/08/180629.0000.00638.0001,8630.00%
2022/08/171642.991652.00641.0001,8450.00%
2022/08/1600.000632.00637.0001,8180.00%
2022/08/150602.5000.00608.0001,7730.00%
2022/08/1200.000588.00579.0001,7410.00%
2022/08/111580.0000.00588.0011,7310.06%
2022/08/100562.500.1564.00562.00-0.11,709-0.01%
2022/08/030522.5000.00520.0001,5470.00%
2022/08/010.1545.0000.00542.000.11,4790.01%
2022/07/2800.001570.00564.00-11,412-0.07%
2022/07/272562.5000.00564.0021,3830.14%
2022/07/250584.001576.00578.00-11,324-0.08%
2022/07/221627.003616.67615.00-21,272-0.16%
2022/07/211601.001611.00623.0001,2170.00%
2022/07/182576.5000.00580.0029860.20%
2022/07/151580.0000.00574.0019280.11%
2022/07/141554.831559.00553.0008360.00%
2022/07/130560.0000.00560.0007670.00%
2022/06/1000.0012725.592795.00-1733-0.14%
2022/06/0212950.0000.002940.0017490.13%
2022/06/0100.000.13010.002935.00-0.1747-0.01%
2022/05/3100.0012920.003040.00-1742-0.13%
2022/05/3012845.0000.002870.0017290.14%
2022/05/2400.0012705.002600.00-1706-0.14%
2022/05/1812930.0000.002925.0016870.15%
2022/05/0602530.0000.002515.0006350.00%
2022/05/030.12745.0000.002830.000.16350.01%
2022/04/2602680.0000.002560.0006240.00%
2022/04/2202720.0000.002765.0006120.00%
2022/04/1502775.0000.002665.0006220.00%
2022/04/1102770.0002795.502720.0006110.00%
2022/04/0802860.000.12900.002835.00-0.1599-0.01%
2022/03/2303480.0000.003470.0005480.00%
2022/03/2103317.5000.003355.0005470.01%
2022/03/1602850.0000.002875.0005120.00%
2022/03/1502770.0000.002770.0004760.00%
2022/03/1403075.0000.003075.0004670.00%
2022/03/0700.0023497.503430.00-2435-0.46%
2022/03/0313790.0000.003900.0014340.23%
2022/02/1713810.0000.003780.0014360.23%
2022/01/0604430.0000.004430.0003040.01%
2021/04/2300.0002745.002785.0005580.00%
2021/04/2200.0002725.002645.000561-0.01%
2021/04/2012675.0012705.002690.0005670.00%
2021/04/1600.0002630.002640.000575-0.01%
2021/03/2202215.0000.002165.0005100.00%
2021/03/0502440.0000.002520.0004540.00%
2021/03/0402600.0000.002550.0004470.00%
2021/02/2602700.0000.002680.0004310.00%
2020/11/2400.000.12463.802450.00-0.1404-0.01%
2020/11/2300.000.12500.802505.00-0.1403-0.01%
2020/11/2002320.0000.002280.0004020.01%
2020/11/180.12259.7500.002275.000.14160.01%
2020/11/1600.0002270.002290.000439-0.01%
2020/11/1102175.7500.002130.0004550.01%
2020/11/0600.0002340.002340.0004500.00%
2020/11/0301830.0000.001860.0004400.00%
2020/10/2701810.0000.001855.0004570.00%
2020/08/2121870.0021767.501775.0007190.00%
2020/08/2021700.0021785.001790.0007250.00%
2020/06/2911945.0011940.001865.0008540.00%
2020/06/1100.0001620.001605.0009310.00%
2020/05/2811560.0011540.001545.0008470.00%
2020/05/2711485.0011495.001505.0008360.00%
2020/05/1311325.0011315.001325.0007510.00%
2020/05/0411175.0011170.001215.0007350.00%
2020/03/1800.0015766.67712.00-15720-2.08%
2020/03/1710798.803835.33778.0077150.98%
2020/03/165904.6000.00864.0057050.71%
2020/03/131941.0000.00960.0016890.15%
2020/03/1221037.5000.001045.0026800.29%
2020/03/1100.0021087.501080.00-2678-0.29%
2020/03/0921040.0000.001010.0026610.30%
2020/03/0500.0011095.001085.00-1646-0.15%
2020/03/0311075.0000.001060.0016370.16%
2020/03/0200.0021085.001070.00-2635-0.31%
2020/02/2500.0021060.001075.00-2639-0.31%
2020/02/2461050.0021040.001030.0046430.62%
2020/02/2100.0061130.001100.00-6645-0.93%
2020/02/2000.0011100.001100.00-1650-0.15%
2020/02/1811030.0000.001010.0016620.15%
2020/02/1741058.7521100.001030.0026720.30%
2020/02/1401110.0000.001105.0006770.00%
2020/02/1131056.6700.001055.0036950.43%
2020/02/1011080.0011100.001080.0006900.00%
2020/02/0711115.0000.001100.0016900.14%
2020/01/3000.0011060.001085.00-1682-0.15%
2020/01/1611160.0000.001135.0016910.14%
2020/01/1011005.0011020.001080.0006640.00%
2020/01/0800.001976.00958.00-1657-0.15%
2020/01/071943.0000.00955.0016590.15%
2020/01/061959.001975.00970.0006600.00%
2020/01/0200.0031003.331025.00-3657-0.46%
2019/12/311955.0000.00950.0016520.15%
2019/12/231936.0000.00933.0016920.14%
2019/12/181972.0000.00952.0017110.14%
2019/12/1100.001942.00951.00-1722-0.14%
2019/12/062924.001920.00920.0017150.14%
2019/12/051922.001926.00908.0007010.00%
2019/11/261879.001885.00900.0007120.00%
2019/11/2100.001885.00894.00-1704-0.14%
2019/11/201904.0000.00905.0016990.14%
2019/11/191925.001937.00905.0007010.00%
2019/11/141980.001970.001015.0006990.00%
2019/10/251867.002850.00830.00-1682-0.15%
2019/10/231776.0000.00772.0016550.15%
2019/10/142824.002818.50816.0006200.00%
2019/09/271757.001767.00769.0005820.00%
2019/09/192749.002769.00771.0005500.00%
2019/07/312627.002642.50635.0004060.00%
2019/06/271596.001584.00609.0003520.00%
2019/05/221465.001472.50465.0003210.00%
2019/05/211450.001443.50465.0003210.00%
2019/05/071520.001530.00515.0003170.00%
2018/12/2100.001469.50470.00-1451-0.22%
2018/12/191494.0000.00489.0014530.22%
2018/05/2300.001654.00659.00-1150-0.67%
2018/05/221643.0000.00649.0011520.66%
2018/05/1400.001639.00661.00-1166-0.60%
2018/05/1100.001640.00616.00-1164-0.61%
2018/05/091615.0000.00620.0011680.59%
2018/05/081632.0000.00630.0011650.60%
2018/05/0700.002648.00638.00-2165-1.21%
2018/05/021640.001652.00640.0001670.00%
2018/04/121618.0000.00614.0012210.45%
2018/04/1100.001624.00620.00-1222-0.45%
2018/04/031640.0000.00640.0012240.45%
2018/03/301661.0000.00650.0012310.43%
2018/03/2800.002659.00654.00-2231-0.86%
2018/03/231640.0000.00641.0012290.44%
2018/03/221660.0000.00654.0012300.43%
2018/03/1500.001670.00680.00-1227-0.44%
2018/03/1400.001660.00660.00-1225-0.44%
2018/03/1300.001665.00662.00-1227-0.44%
2018/02/232639.5000.00642.0022510.80%
2018/02/211649.003638.67648.00-2263-0.76%
2018/02/081597.0000.00601.0012600.38%
2018/02/071600.0000.00596.0012640.38%
2018/02/0600.001590.00591.00-1269-0.37%
2018/01/231626.0000.00630.0012610.38%
2018/01/161624.0000.00614.0012350.42%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音