易發 (6425)-凱基-東勢券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	89.35	2	87.00	90.10	0	4,750	0.00%
2024/12/10	2	87.90	0	0.00	86.20	2	4,681	0.04%
2024/12/09	0	0.00	7	87.17	87.70	-7	4,686	-0.15%
2024/12/06	2	82.40	4	83.80	82.50	-2	4,629	-0.04%
2024/12/05	1	86.60	0	0.00	86.00	1	4,597	0.02%
2024/12/04	0	0.00	2	87.75	87.40	-2	4,572	-0.04%
2024/12/03	2	87.70	1	84.50	87.50	1	4,523	0.02%
2024/11/20	1	76.80	0	0.00	75.80	1	4,299	0.02%
2024/11/18	1	76.80	0	0.00	76.80	1	4,306	0.02%
2024/11/11	0	0.00	3	85.00	84.60	-3	4,318	-0.07%
2024/11/04	4	83.80	2	81.50	81.10	2	4,216	0.05%
2024/11/01	0	0.00	1	89.90	87.90	-1	4,171	-0.02%
2024/10/30	3	85.17	2	85.60	84.00	1	4,035	0.02%
2024/10/29	2	84.55	0	0.00	84.20	2	3,949	0.05%
2024/10/28	1	77.50	0	0.00	78.40	1	3,887	0.03%
2024/10/25	3	82.87	0	0.00	81.60	3	3,851	0.08%
2024/10/24	2	87.60	0	0.00	84.00	2	3,826	0.05%
2024/10/23	1	84.60	0	0.00	83.50	1	3,728	0.03%
2024/10/22	0	0.00	3	89.60	85.70	-3	3,707	-0.08%
2024/10/21	2	91.85	2	94.20	88.00	0	3,664	0.00%
2024/10/18	2	87.80	6	88.60	89.20	-4	3,480	-0.11%
2024/10/17	4	83.48	3	83.90	84.10	1	3,331	0.03%
2024/10/16	3	85.20	0	0.00	84.40	3	3,297	0.09%
2024/10/15	4	87.20	0	0.00	82.80	4	3,196	0.13%
2024/10/08	2	81.90	2	84.00	83.10	0	2,386	0.00%
2024/10/07	1	83.00	1	83.60	82.90	0	2,156	0.00%
2024/10/04	3	77.30	4	78.28	79.50	-1	1,773	-0.06%
2024/10/01	1	75.00	3	73.67	75.00	-2	1,497	-0.13%
2024/09/25	2	68.50	2	69.50	68.50	0	1,334	0.00%
2024/09/24	0	0.00	1	69.10	67.60	-1	1,328	-0.08%
2024/09/23	2	69.30	2	70.90	68.00	0	1,324	0.00%
2024/09/19	0	0.00	2	64.30	64.30	-2	1,229	-0.16%
2024/08/14	0	0.00	3	60.83	61.10	-3	2,152	-0.14%
2024/08/12	1	60.20	0	0.00	59.70	1	2,244	0.04%
2024/08/05	1	55.80	0	0.00	54.90	1	2,225	0.04%
2024/07/30	0	0.00	2	58.80	59.40	-2	2,171	-0.09%
2024/07/16	0	0.00	2	67.45	68.00	-2	3,173	-0.06%
2024/07/15	6	69.40	0	0.00	68.00	6	3,206	0.19%
2024/07/11	0	0.00	4	65.62	66.00	-4	3,267	-0.12%
2024/07/09	3	73.10	0	0.00	70.80	3	3,309	0.09%
2024/07/05	0	0.00	4	73.80	73.20	-4	3,402	-0.12%
2024/07/04	1	70.80	0	0.00	70.40	1	3,535	0.03%
2024/07/03	1	70.70	0	0.00	70.90	1	3,717	0.03%
2024/07/02	2	73.30	0	0.00	71.00	2	3,814	0.05%
2024/07/01	2	72.30	7	71.74	72.50	-5	3,832	-0.13%
2024/06/28	5	69.00	0	0.00	69.20	5	3,933	0.13%
2024/06/26	0	0.00	7	68.60	69.40	-7	4,122	-0.17%
2024/06/21	2	65.35	0	0.00	64.10	2	4,442	0.05%
2024/06/20	4	67.50	0	0.00	66.80	4	4,452	0.09%
2024/06/14	2	72.00	0	0.00	72.00	2	4,649	0.04%
2024/06/12	0	0.00	1	75.10	73.80	-1	4,731	-0.02%
2024/06/11	1	82.00	0	0.00	77.30	1	4,750	0.02%
2024/06/05	2	83.70	2	82.65	82.90	0	4,804	0.00%
2024/05/31	2	78.30	0	0.00	78.40	2	4,667	0.04%
2024/05/30	0	0.00	2	77.25	78.00	-2	4,589	-0.04%
2024/05/28	0	0.00	2	73.70	73.70	-2	4,525	-0.04%
2024/05/27	1	72.80	1	74.50	72.80	0	4,513	0.00%
2024/05/23	7	75.44	0	0.00	73.40	7	4,426	0.16%
2024/05/22	2	80.90	1	82.30	81.50	1	4,379	0.02%
2024/05/20	1	84.30	1	82.90	83.10	0	4,530	0.00%
2024/05/17	0	0.00	1	91.20	91.80	-1	4,514	-0.02%
2024/05/16	1	93.50	0	0.00	93.90	1	4,526	0.02%
2024/05/09	0	0.00	1	91.90	90.10	-1	4,926	-0.02%
2024/05/08	1	92.40	2	92.30	92.90	-1	4,969	-0.02%
2024/04/29	0	0.00	1	93.10	91.10	-1	4,910	-0.02%
2024/04/26	8	97.35	5	93.70	92.80	3	4,816	0.06%
2024/04/25	1	94.60	2	96.90	96.90	-1	4,515	-0.02%
2024/04/24	1	86.10	1	88.10	88.10	0	4,184	0.00%
2024/04/19	2	78.95	0	0.00	78.40	2	4,201	0.05%
2024/04/18	0	0.00	1	83.90	83.20	-1	4,165	-0.02%
2024/04/17	1	84.00	1	82.60	82.90	0	4,125	0.00%
2024/04/11	1	82.70	0	0.00	82.70	1	3,887	0.03%
2024/03/28	0	0.00	2	73.50	71.00	-2	2,853	-0.07%
2024/03/27	1	68.10	0	0.00	67.80	1	2,647	0.04%
2024/03/26	1	68.60	0	0.00	68.90	1	2,555	0.04%
2024/03/14	0	0.00	31	52.88	51.70	-31	1,958	-1.58%
2024/03/11	1	66.80	0	0.00	57.30	1	1,772	0.06%
2024/02/22	3	69.10	2	68.85	68.70	1	1,637	0.06%
2024/02/21	0	0.00	1	68.60	68.60	-1	1,397	-0.07%
2024/02/20	1	57.00	2	61.00	62.40	-1	1,339	-0.07%
2024/02/19	0	0.00	2	59.60	56.80	-2	1,244	-0.16%
2024/02/16	4	51.15	0	0.00	54.50	4	1,180	0.34%
2024/02/05	1	48.50	5	50.01	49.20	-4	1,050	-0.38%
2024/02/02	10	48.30	1	45.20	48.40	9	843	1.07%
2024/02/01	1	44.00	1	43.30	44.00	0	755	0.00%
2024/01/25	8	37.20	0	0.00	35.70	8	478	1.67%
2024/01/24	0	0.00	2	37.70	37.70	-2	460	-0.43%
2024/01/23	4	34.05	0	0.00	35.05	4	429	0.93%
2024/01/19	1	32.50	2	31.75	31.65	-1	392	-0.25%
2024/01/18	2	31.40	0	0.00	31.45	2	379	0.53%
2024/01/16	0	0.00	50	32.32	33.10	-50	290	-17.23%
2024/01/12	27	26.90	5	27.28	27.40	22	146	15.04%
2024/01/11	23	24.81	0	0.00	24.95	23	117	19.55%
2023/12/07	11	22.83	0	0.00	22.80	11	77	14.18%
2023/11/28	6	21.00	0	0.00	21.15	6	17	34.95%
2023/06/16	0	0.00	1	21.80	21.95	-1	65	-1.54%
2023/06/15	2	21.90	1	21.85	21.85	1	63	1.57%
2023/04/18	0	0.00	1	21.20	21.10	-1	68	-1.46%
2023/04/10	0	0.00	1	20.50	20.50	-1	70	-1.42%
2023/04/06	1	20.90	0	0.00	20.70	1	70	1.42%
2022/12/09	0	0.00	2	19.50	19.55	-2	21	-9.32%
2022/12/08	0	0.00	2	19.50	19.45	-2	21	-9.29%
2022/05/20	0	0.00	2	22.55	22.50	-2	146	-1.36%
2021/07/29	0	0.00	2	23.60	23.50	-2	56	-3.53%
2021/07/15	0	0.00	2	23.90	23.90	-2	105	-1.89%
2021/07/09	0	0.00	2	23.93	23.85	-2	107	-1.86%
2021/06/16	0	0.00	5	25.90	25.45	-5	119	-4.18%
2021/06/11	5	26.43	0	0.00	25.85	5	120	4.15%
2021/05/18	1	25.30	0	0.00	25.90	1	193	0.52%
2021/04/23	1	32.90	1	33.30	34.10	0	175	0.00%
2020/11/20	2	35.80	0	0.00	35.85	2	825	0.24%
2020/11/11	2	37.60	0	0.00	37.35	2	879	0.23%
2020/10/20	1	49.00	0	0.00	49.05	1	790	0.13%
2020/10/15	0	0.00	12	51.10	50.80	-12	761	-1.58%
2020/10/14	1	52.00	0	0.00	52.40	1	752	0.13%
2020/10/07	2	52.10	0	0.00	52.30	2	717	0.28%
2020/09/23	1	49.30	0	0.00	51.90	1	471	0.21%
2020/09/18	1	49.85	0	0.00	49.30	1	410	0.24%
2020/09/17	2	49.80	0	0.00	49.55	2	402	0.50%
2020/09/11	1	51.30	0	0.00	50.60	1	339	0.29%
2020/09/09	11	43.93	0	0.00	43.50	11	228	4.81%
2020/09/07	0	0.00	2	43.50	42.85	-2	211	-0.95%
2020/09/04	0	0.00	3	41.40	41.00	-3	177	-1.69%
2020/06/05	1	25.60	0	0.00	25.30	1	58	1.70%
2019/09/11	4	30.50	0	0.00	30.25	4	94	4.25%
2019/07/01	2	39.80	0	0.00	40.40	2	192	1.04%
2019/05/30	0	0.00	1	42.20	41.95	-1	393	-0.25%
2019/05/29	1	44.90	0	0.00	44.90	1	390	0.26%
2019/02/11	0	0.00	1	39.70	39.40	-1	192	-0.52%
2019/01/25	0	0.00	1	41.05	40.80	-1	177	-0.56%
2019/01/23	0	0.00	4	41.20	41.25	-4	163	-2.45%
2019/01/22	5	42.36	0	0.00	42.20	5	156	3.20%