統新 (6426)-凱基-東勢券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	113.00	2	107.00	108.50	0	1,344	0.00%
2024/12/05	0	0.00	1	107.00	107.00	-1	1,098	-0.09%
2024/12/04	0	0.00	2	97.30	97.30	-2	952	-0.21%
2024/12/03	0	0.00	1	88.50	88.50	-1	931	-0.11%
2024/10/23	0	0.00	1	75.10	75.30	-1	735	-0.14%
2024/10/22	1	77.00	0	0.00	75.50	1	732	0.14%
2024/10/18	0	0.00	1	78.70	78.50	-1	716	-0.14%
2024/10/17	1	80.30	0	0.00	80.10	1	707	0.14%
2024/10/16	0	0.00	1	80.20	79.60	-1	690	-0.14%
2024/10/14	0	0.00	1	73.60	77.00	-1	594	-0.17%
2024/10/11	1	75.00	0	0.00	75.30	1	580	0.17%
2024/10/08	1	80.40	0	0.00	77.40	1	541	0.18%
2024/10/07	1	77.90	0	0.00	77.80	1	524	0.19%
2024/10/04	0	0.00	2	74.80	74.40	-2	481	-0.42%
2024/09/26	0	0.00	1	68.00	66.90	-1	436	-0.23%
2024/09/25	0	0.00	1	68.50	67.40	-1	434	-0.23%
2024/09/20	1	69.40	0	0.00	68.90	1	424	0.24%
2024/09/19	1	71.20	0.1	72.00	71.10	0.9	415	0.22%
2024/09/12	0	0.00	21	69.88	72.90	-21	340	-6.16%
2024/09/10	21	68.85	0	0.00	65.90	21	270	7.76%
2024/07/18	0	67.40	0	0.00	67.20	0	204	0.00%
2024/07/16	0	68.50	0	0.00	68.00	0	202	0.00%
2024/07/15	0	70.20	0	0.00	68.50	0	202	0.00%
2024/07/12	1	71.00	0	0.00	71.00	1	200	0.50%
2024/07/11	0	72.97	0	0.00	71.20	0	199	0.01%
2024/07/10	0	74.10	1	73.40	72.90	-1	197	-0.50%
2024/07/09	2	74.59	0	0.00	74.70	2	190	1.06%
2024/05/30	0	0.00	1	65.00	63.90	-1	218	-0.46%
2024/05/27	0	0.00	4	67.00	66.50	-4	305	-1.31%
2024/05/21	0	0.00	1	65.20	64.80	-1	347	-0.29%
2024/05/16	0	0.00	1	64.80	64.20	-1	362	-0.28%
2024/04/08	0	0.00	1	69.20	69.20	-1	424	-0.24%
2024/04/02	1	69.40	0	0.00	69.10	1	442	0.23%
2024/04/01	0	0.00	1	70.80	70.40	-1	467	-0.21%
2024/03/29	1	71.00	0	0.00	71.00	1	468	0.21%
2024/03/19	2	69.65	1	69.70	69.30	1	492	0.20%
2024/03/15	0	0.00	1	71.20	69.80	-1	510	-0.20%
2024/03/14	1	70.60	0	0.00	70.60	1	520	0.19%
2024/03/11	2	71.60	7	72.00	71.30	-5	550	-0.91%
2024/03/08	0	0.00	1	77.00	72.60	-1	569	-0.18%
2024/03/06	2	79.40	0	0.00	80.00	2	696	0.29%
2024/03/05	2	76.50	1	76.90	78.20	1	686	0.15%
2024/03/01	0	0.00	5	76.08	76.00	-5	696	-0.72%
2024/02/29	6	79.97	0	0.00	78.00	6	688	0.87%
2024/02/27	1	77.20	0	0.00	77.00	1	624	0.16%
2023/12/05	0	0.00	7	84.90	84.40	-7	885	-0.79%
2023/12/04	8	96.89	0	0.00	90.10	8	866	0.92%
2023/12/01	0	0.00	1	90.00	90.40	-1	774	-0.13%
2023/11/16	1	79.40	0	0.00	78.70	1	675	0.15%
2023/10/24	0	0.00	1	73.20	75.80	-1	702	-0.14%
2023/10/20	1	75.60	0	0.00	75.60	1	703	0.14%
2023/09/26	0	0.00	1	72.10	72.10	-1	898	-0.11%
2023/09/14	1	78.00	1	80.30	80.30	0	791	0.00%
2023/09/13	0	0.00	1	73.00	73.00	-1	719	-0.14%
2023/09/12	0	0.00	0.1	72.50	71.00	-0.1	712	-0.01%
2023/09/07	0	67.90	0	0.00	68.00	0	641	0.00%
2023/09/06	0	0.00	2	70.00	69.10	-2	633	-0.32%
2023/09/04	0	66.62	0	0.00	66.30	0	617	0.00%
2023/08/31	0	67.00	0	0.00	66.60	0	610	0.00%
2023/08/28	0	66.49	0	0.00	66.20	0	608	0.00%
2023/08/24	1	69.60	0	0.00	69.60	1	599	0.17%
2023/08/18	0	66.70	0	0.00	66.50	0	563	0.00%
2023/08/10	0	64.20	0	0.00	62.30	0	535	0.00%
2023/08/04	0	65.90	0	0.00	66.10	0	527	0.00%
2023/08/02	0	68.04	0	0.00	67.00	0	525	0.00%
2023/07/31	0	0.00	1	69.14	69.30	-1	511	-0.20%
2023/07/28	2	72.75	1	75.00	73.50	1	495	0.20%
2023/07/27	1	68.89	1	68.40	70.20	0	439	0.00%
2023/07/26	1	68.40	0	0.00	68.40	1	418	0.24%
2023/07/24	0	63.50	0	0.00	62.90	0	402	0.00%
2023/07/21	0	66.80	1	65.30	66.00	-1	394	-0.25%
2023/07/20	1	66.90	0	0.00	66.90	1	393	0.25%
2023/07/18	0	65.80	1	66.00	65.50	-1	385	-0.26%
2023/07/17	0	67.63	0	0.00	66.70	0	379	0.00%
2023/07/12	0	0.00	2	69.00	71.10	-2	347	-0.58%
2023/07/11	2	70.80	1	69.00	69.50	1	322	0.31%
2023/07/10	2	73.35	3	75.50	75.20	-1	277	-0.36%
2023/07/07	3	68.30	2	68.90	70.20	1	176	0.57%
2023/07/04	2	63.40	0	0.00	63.70	2	102	1.94%
2023/06/30	0	0.00	0	60.50	60.30	0	94	0.00%
2023/06/28	1	61.00	0	0.00	60.50	1	91	1.09%
2023/04/19	1	65.70	0	0.00	65.50	1	188	0.53%
2023/04/17	0	0.00	2	65.00	64.90	-2	180	-1.11%
2022/12/15	0	0.00	1	70.60	68.90	-1	318	-0.31%
2022/12/07	0	0.00	1	70.90	70.90	-1	324	-0.31%
2022/12/02	1	76.10	0	0.00	74.70	1	321	0.31%
2022/12/01	1	73.00	0	0.00	74.00	1	306	0.33%
2022/09/22	1	73.50	1	76.90	77.50	0	615	0.00%
2022/09/21	1	76.30	0	0.00	75.60	1	609	0.16%
2022/09/13	0	0.00	1	80.90	80.90	-1	588	-0.17%
2022/08/29	1	87.10	3	85.50	87.10	-2	519	-0.38%
2022/08/26	1	87.60	0	0.00	87.60	1	507	0.20%
2022/08/25	4	89.00	2	86.40	89.40	2	477	0.42%
2022/08/24	1	86.60	0	0.00	88.60	1	457	0.22%
2022/08/17	0	0.00	1	84.00	84.20	-1	346	-0.29%
2022/08/16	1	80.30	0	0.00	80.30	1	306	0.33%
2022/08/10	1	73.50	1	71.40	70.70	0	165	0.00%
2022/08/05	1	63.90	1	62.60	62.60	0	85	0.00%
2022/07/20	0	0.00	1	61.30	60.70	-1	54	-1.85%
2022/04/14	0	0.00	2	73.50	72.30	-2	64	-3.11%
2022/04/12	1	74.20	0	0.00	74.20	1	64	1.56%
2022/04/11	1	75.90	0	0.00	75.20	1	64	1.55%
2022/04/08	0	0.00	1	74.20	76.00	-1	65	-1.53%
2022/04/07	1	73.90	1	75.00	73.90	0	68	0.00%
2022/04/06	1	71.30	0	0.00	75.30	1	82	1.22%
2021/12/29	0	0.00	2	77.75	76.90	-2	282	-0.71%
2021/12/28	2	78.40	2	74.80	77.80	0	267	0.00%
2021/12/23	0	0.00	1	73.10	73.30	-1	257	-0.39%
2021/12/22	0	0.00	2	73.20	73.20	-2	257	-0.78%
2021/12/13	4	73.80	0	0.00	73.70	4	249	1.60%
2021/12/09	0	0.00	1	75.40	74.20	-1	249	-0.40%
2021/12/07	1	72.50	0	0.00	73.10	1	242	0.41%
2021/12/01	0	0.00	1	73.30	73.00	-1	240	-0.41%
2021/11/30	0	0.00	1	73.00	73.70	-1	239	-0.42%
2021/11/29	0	0.00	4	71.93	71.90	-4	238	-1.68%
2021/11/24	1	77.50	0	0.00	77.50	1	233	0.43%
2021/11/22	1	78.40	0	0.00	81.00	1	228	0.44%
2021/11/19	0	0.00	1	77.20	77.60	-1	223	-0.45%
2021/11/17	6	80.18	0	0.00	77.70	6	216	2.77%
2021/10/29	1	72.20	1	70.30	70.70	0	134	0.00%
2021/10/28	0	0.00	1	68.60	71.10	-1	130	-0.77%
2021/10/26	1	71.20	1	71.10	70.80	0	111	0.00%
2021/10/25	1	67.10	0	0.00	68.40	1	85	1.17%
2021/10/06	0	0.00	1	54.10	53.80	-1	85	-1.17%
2021/07/01	0	0.00	0.6	78.30	78.30	-0.6	260	-0.21%
2021/06/24	1	84.40	0	0.00	84.80	1	267	0.37%
2021/06/18	0	0.00	1	80.20	80.00	-1	266	-0.38%
2021/04/28	1	98.60	0	0.00	98.30	1	251	0.40%
2021/03/25	0	0.00	1	102.00	101.00	-1	274	-0.36%
2021/03/12	1	99.30	0	0.00	98.40	1	306	0.33%
2021/03/11	0	0.00	1	99.70	99.60	-1	315	-0.32%
2021/03/10	2	101.00	0	0.00	101.50	2	319	0.63%
2021/01/21	0	0.00	1	99.30	96.50	-1	1,004	-0.10%
2021/01/12	0	0.00	4	106.00	103.00	-4	994	-0.40%
2021/01/11	3	108.67	1	108.50	106.50	2	993	0.20%
2021/01/08	2	115.75	0	0.00	113.50	2	984	0.20%
2021/01/07	1	119.00	1	119.50	117.50	0	979	0.00%
2021/01/06	1	119.00	0	0.00	119.00	1	976	0.10%
2020/12/29	1	117.50	1	118.00	116.50	0	975	0.00%
2020/12/25	0	0.00	1	114.50	113.50	-1	976	-0.10%
2020/12/24	1	113.50	1	115.00	113.50	0	979	0.00%
2020/12/23	0	0.00	1	113.00	113.00	-1	983	-0.10%
2020/12/21	1	116.50	1	117.50	115.50	0	1,027	0.00%
2020/12/18	0	0.00	1	119.50	117.50	-1	1,032	-0.10%
2020/12/17	0	0.00	1	121.00	117.00	-1	1,039	-0.10%
2020/12/16	3	118.50	0	0.00	119.00	3	1,040	0.29%
2020/12/15	0	0.00	3	118.17	115.50	-3	1,040	-0.29%
2020/12/14	0	0.00	1	117.50	119.00	-1	1,042	-0.10%
2020/12/11	4	115.38	4	117.50	115.50	0	1,046	0.00%
2020/12/10	2	120.75	1	120.50	119.50	1	1,068	0.09%
2020/12/09	0	0.00	2	124.50	124.50	-2	1,088	-0.18%
2020/12/08	1	122.50	2	124.25	125.50	-1	1,123	-0.09%
2020/12/07	3	123.83	5	125.20	122.50	-2	1,120	-0.18%
2020/12/04	2	126.50	4	127.50	126.50	-2	1,119	-0.18%
2020/12/03	5	128.80	3	129.67	127.50	2	1,116	0.18%
2020/12/02	5	129.30	3	129.83	129.00	2	1,110	0.18%
2020/12/01	3	127.33	6	127.58	129.50	-3	1,105	-0.27%
2020/11/30	9	130.44	4	131.75	128.50	5	1,095	0.46%
2020/11/27	5	133.30	2	133.50	131.50	3	1,085	0.28%
2020/11/26	1	126.50	2	127.00	129.50	-1	1,049	-0.10%
2020/11/25	6	126.50	11	127.86	125.50	-5	1,039	-0.48%
2020/11/24	6	125.92	3	127.83	125.00	3	1,021	0.29%
2020/11/23	4	126.75	3	127.00	125.50	1	1,014	0.10%
2020/11/20	5	126.20	3	127.17	128.50	2	988	0.20%
2020/11/19	7	123.07	8	125.88	127.00	-1	942	-0.11%
2020/11/18	5	123.30	4	122.88	126.00	1	898	0.11%
2020/11/17	0	0.00	3	115.33	119.00	-3	770	-0.39%
2020/11/16	1	108.50	3	110.00	108.50	-2	754	-0.27%
2020/11/12	7	108.71	1	111.50	107.00	6	796	0.75%
2020/11/05	1	103.50	2	102.75	103.00	-1	975	-0.10%
2020/11/04	1	99.60	1	100.00	100.00	0	1,028	0.00%
2020/11/03	0	0.00	1	102.00	101.00	-1	1,042	-0.10%
2020/11/02	5	100.40	3	102.33	97.50	2	1,062	0.19%
2020/10/30	1	94.70	1	95.20	94.10	0	1,079	0.00%
2020/10/28	1	97.50	2	97.90	96.80	-1	1,082	-0.09%
2020/10/27	1	97.60	0	0.00	97.40	1	1,091	0.09%
2020/10/23	0	0.00	2	102.00	102.00	-2	1,108	-0.18%
2020/10/22	1	101.50	1	102.00	101.50	0	1,137	0.00%
2020/10/19	0	0.00	2	103.25	103.00	-2	1,196	-0.17%
2020/10/16	0	0.00	1	102.50	101.00	-1	1,207	-0.08%
2020/10/15	3	104.00	0	0.00	102.50	3	1,222	0.25%
2020/10/14	2	103.00	2	104.00	104.00	0	1,239	0.00%
2020/10/13	2	100.75	1	102.00	102.00	1	1,262	0.08%
2020/10/07	1	108.50	1	109.00	108.00	0	1,355	0.00%
2020/09/28	1	106.50	0	0.00	106.50	1	1,804	0.06%
2020/09/25	1	105.50	0	0.00	105.00	1	1,934	0.05%
2020/09/22	0	0.00	1	115.00	114.50	-1	2,315	-0.04%
2020/09/18	0	0.00	2	122.50	121.00	-2	2,463	-0.08%
2020/09/17	2	122.00	0	0.00	121.00	2	2,509	0.08%
2020/09/11	1	109.50	0	0.00	108.00	1	2,652	0.04%
2020/09/10	2	122.50	0	0.00	118.00	2	2,662	0.08%
2020/09/09	3	118.17	3	118.83	120.50	0	2,681	0.00%
2020/09/08	0	0.00	1	122.00	121.50	-1	2,686	-0.04%
2020/09/07	0	0.00	1	125.00	123.00	-1	2,707	-0.04%
2020/09/04	3	126.33	1	127.00	126.00	2	2,754	0.07%
2020/09/03	0	0.00	1	131.50	129.00	-1	2,865	-0.03%
2020/09/02	2	130.50	2	132.00	129.50	0	2,960	0.00%
2020/09/01	0	0.00	2	131.50	132.00	-2	2,971	-0.07%
2020/08/31	1	131.50	0	0.00	130.00	1	2,963	0.03%
2020/08/28	1	132.00	2	134.00	132.00	-1	2,992	-0.03%
2020/08/27	5	134.20	2	136.00	132.50	3	3,002	0.10%
2020/08/26	0	0.00	1	133.00	133.50	-1	3,004	-0.03%
2020/08/25	0	0.00	2	132.50	132.00	-2	3,012	-0.07%
2020/08/21	3	132.67	3	130.83	132.00	0	3,027	0.00%
2020/08/20	1	137.00	1	129.00	129.00	0	3,045	0.00%
2020/08/17	0	0.00	2	150.50	149.50	-2	2,983	-0.07%
2020/08/14	1	144.50	1	146.00	145.00	0	2,997	0.00%
2020/08/13	4	147.63	2	143.50	146.50	2	3,008	0.07%
2020/08/11	3	151.00	1	151.00	147.50	2	3,024	0.07%
2020/08/06	1	146.50	0	0.00	143.00	1	2,895	0.03%
2020/08/05	1	147.00	3	147.33	145.50	-2	2,892	-0.07%
2020/08/03	0	0.00	1	136.00	136.00	-1	2,879	-0.03%
2020/07/28	5	136.70	5	133.50	132.50	0	3,026	0.00%
2020/07/22	0	0.00	2	144.50	143.00	-2	3,216	-0.06%
2020/07/21	2	142.25	0	0.00	142.00	2	3,307	0.06%
2020/07/16	1	143.00	1	144.00	145.50	0	3,449	0.00%
2020/07/10	0	0.00	1	153.50	155.00	-1	3,469	-0.03%
2020/07/08	3	167.50	0	0.00	167.00	3	3,394	0.09%
2020/07/07	0	0.00	1	165.50	159.00	-1	3,260	-0.03%
2020/07/06	3	162.83	2	162.50	162.50	1	3,182	0.03%
2020/07/03	0	0.00	2	156.50	161.00	-2	3,073	-0.07%
2020/07/02	1	149.50	0	0.00	148.00	1	2,825	0.04%
2020/07/01	1	150.50	0	0.00	147.00	1	2,784	0.04%
2020/06/30	0	0.00	1	145.00	145.50	-1	2,660	-0.04%
2020/06/29	2	142.75	3	142.33	141.50	-1	2,542	-0.04%
2020/06/24	2	143.00	6	140.33	143.00	-4	2,518	-0.16%
2020/06/23	4	138.50	0	0.00	136.50	4	2,486	0.16%
2020/06/22	3	141.83	3	143.17	141.50	0	2,471	0.00%
2020/06/19	5	139.50	10	140.15	143.50	-5	2,414	-0.21%
2020/06/18	10	136.90	5	137.80	136.50	5	2,327	0.21%
2020/06/17	3	137.00	9	137.94	138.00	-6	2,310	-0.26%
2020/06/16	4	134.75	0	0.00	135.00	4	2,279	0.18%
2020/06/15	2	132.75	2	134.50	131.00	0	2,269	0.00%
2020/06/12	1	128.00	1	131.50	133.00	0	2,279	0.00%
2020/06/11	5	136.20	1	141.50	133.50	4	2,290	0.17%
2020/06/10	10	143.50	9	143.28	142.50	1	2,255	0.04%
2020/06/09	7	135.36	7	138.14	143.50	0	2,144	0.00%
2020/06/08	0	0.00	2	132.25	133.00	-2	2,065	-0.10%
2020/06/05	2	138.00	0	0.00	136.00	2	2,058	0.10%
2020/06/04	3	135.33	3	136.00	140.00	0	2,055	0.00%
2020/06/03	3	132.33	5	133.20	135.00	-2	2,029	-0.10%
2020/06/02	3	131.50	7	134.71	131.00	-4	2,016	-0.20%
2020/06/01	5	134.00	9	134.89	135.00	-4	2,008	-0.20%
2020/05/29	2	131.00	3	132.67	133.50	-1	1,994	-0.05%
2020/05/28	2	129.25	2	131.50	129.00	0	1,975	0.00%
2020/05/27	12	131.88	4	130.50	129.50	8	1,967	0.41%
2020/05/26	3	137.67	4	139.25	136.50	-1	1,934	-0.05%
2020/05/25	2	137.25	2	138.00	138.50	0	1,930	0.00%
2020/05/22	3	142.00	3	143.83	140.00	0	1,927	0.00%
2020/05/21	8	143.38	8	145.38	143.00	0	1,914	0.00%
2020/05/20	5	141.50	5	142.90	141.50	0	1,881	0.00%
2020/05/19	3	143.17	8	138.44	143.50	-5	1,864	-0.27%
2020/05/18	7	138.43	1	137.50	132.50	6	1,815	0.33%
2020/05/15	10	141.25	9	143.00	141.00	1	1,798	0.06%
2020/05/14	8	142.56	14	144.89	140.50	-6	1,786	-0.34%
2020/05/13	2	141.25	1	140.50	143.50	1	1,762	0.06%
2020/05/12	9	142.39	2	140.50	140.00	7	1,777	0.39%
2020/05/11	6	146.50	4	148.38	145.00	2	1,780	0.11%
2020/05/08	4	149.38	2	150.50	148.00	2	1,774	0.11%
2020/05/07	3	148.00	3	149.00	148.00	0	1,777	0.00%
2020/05/06	10	156.00	12	150.21	147.00	-2	1,788	-0.11%
2020/05/04	6	150.50	2	146.25	148.50	4	1,763	0.23%
2020/04/30	2	147.00	1	147.50	146.50	1	1,742	0.06%
2020/04/28	1	143.50	1	144.50	147.50	0	1,710	0.00%
2020/04/27	9	135.06	14	136.86	143.00	-5	1,628	-0.31%
2020/04/24	16	127.59	24	131.10	134.00	-8	1,537	-0.52%
2020/04/23	17	125.94	16	124.78	125.00	1	1,440	0.07%
2020/04/22	3	116.00	4	116.63	117.00	-1	1,317	-0.08%
2020/04/21	4	112.88	2	114.00	110.50	2	1,297	0.15%
2020/04/20	4	112.13	6	113.58	116.00	-2	1,296	-0.15%
2020/04/17	6	113.67	5	115.30	112.00	1	1,301	0.08%
2020/04/16	4	113.13	5	113.90	115.50	-1	1,270	-0.08%
2020/04/15	1	113.50	2	114.00	113.00	-1	1,234	-0.08%
2020/04/14	2	101.25	3	102.17	105.00	-1	1,173	-0.09%
2020/04/13	2	102.25	1	105.50	100.00	1	1,166	0.09%
2020/04/10	0	0.00	4	97.90	105.50	-4	1,119	-0.36%
2020/04/09	8	97.34	4	98.23	96.10	4	1,095	0.37%
2020/04/08	3	99.50	3	99.93	99.50	0	1,108	0.00%
2020/04/07	0	0.00	2	95.70	97.90	-2	1,090	-0.18%
2020/04/01	2	83.55	9	84.81	86.30	-7	1,136	-0.62%
2020/03/31	4	84.00	0	0.00	83.00	4	1,210	0.33%
2020/03/30	3	78.87	3	79.80	83.70	0	1,249	0.00%
2020/03/27	1	86.00	0	0.00	84.60	1	1,290	0.08%
2020/03/26	2	81.45	0	0.00	84.00	2	1,281	0.16%
2020/03/25	1	76.90	3	76.90	78.50	-2	1,272	-0.16%
2020/03/24	3	72.27	2	71.95	71.40	1	1,282	0.08%
2020/03/23	7	68.47	1	68.10	67.70	6	1,306	0.46%
2020/03/20	4	70.98	4	71.58	75.20	0	1,311	0.00%
2020/03/19	7	68.94	8	69.15	68.40	-1	1,299	-0.08%
2020/03/18	6	80.25	6	80.48	75.90	0	1,314	0.00%
2020/03/17	2	84.35	4	85.73	84.30	-2	1,321	-0.15%
2020/03/16	5	100.32	5	100.80	93.60	0	1,313	0.00%
2020/03/13	1	102.50	2	102.75	104.00	-1	1,342	-0.07%
2020/03/12	8	118.38	8	118.94	113.50	0	1,418	0.00%
2020/03/11	13	128.38	13	128.73	126.00	0	1,489	0.00%
2020/03/10	11	121.55	6	122.08	129.50	5	1,496	0.33%
2020/03/09	9	124.83	12	125.50	122.00	-3	1,544	-0.19%
2020/03/06	3	129.50	3	129.83	130.00	0	1,538	0.00%
2020/03/05	3	131.67	2	132.25	130.50	1	1,540	0.06%
2020/03/04	1	129.00	1	129.50	128.00	0	1,546	0.00%
2020/03/03	1	132.00	3	130.83	129.00	-2	1,559	-0.13%
2020/03/02	2	122.00	2	128.00	128.00	0	1,569	0.00%
2020/02/27	11	130.14	11	131.86	128.00	0	1,583	0.00%
2020/02/26	1	131.00	2	134.25	136.00	-1	1,569	-0.06%
2020/02/25	4	131.63	3	133.33	132.50	1	1,566	0.06%
2020/02/24	1	131.00	1	131.50	134.00	0	1,565	0.00%
2020/02/21	3	136.33	3	138.50	136.00	0	1,566	0.00%
2020/02/20	4	141.88	3	141.00	140.00	1	1,563	0.06%
2020/02/19	2	141.00	3	142.50	143.00	-1	1,634	-0.06%
2020/02/18	3	141.67	3	144.00	140.50	0	1,683	0.00%
2020/02/17	4	144.63	5	145.30	143.00	-1	1,767	-0.06%
2020/02/14	3	145.50	5	146.10	147.00	-2	1,763	-0.11%
2020/02/13	8	146.44	4	146.63	144.50	4	1,756	0.23%
2020/02/12	2	141.25	5	141.90	142.00	-3	1,733	-0.17%
2020/02/11	5	139.70	4	138.50	138.50	1	1,701	0.06%
2020/02/10	1	129.00	2	134.00	138.50	-1	1,685	-0.06%
2020/02/07	7	140.00	6	139.00	134.50	1	1,672	0.06%
2020/02/06	7	139.93	5	140.00	139.50	2	1,641	0.12%
2020/02/05	4	133.63	8	133.69	136.00	-4	1,616	-0.25%
2020/02/04	6	125.25	8	124.81	127.00	-2	1,560	-0.13%
2020/02/03	4	124.25	2	124.50	121.50	2	1,536	0.13%
2020/01/31	5	139.70	1	137.00	134.00	4	1,504	0.27%
2020/01/30	2	148.50	0	0.00	148.50	2	1,487	0.13%
2020/01/20	3	164.33	2	165.00	165.00	1	1,491	0.07%
2020/01/17	2	166.00	2	167.00	165.50	0	1,496	0.00%
2020/01/16	4	166.00	3	167.33	165.50	1	1,502	0.07%
2020/01/15	4	171.50	0	0.00	168.00	4	1,493	0.27%
2020/01/14	1	173.00	0	0.00	173.00	1	1,486	0.07%
2020/01/13	1	167.00	3	164.50	168.00	-2	1,463	-0.14%
2020/01/10	0	0.00	2	163.00	159.00	-2	1,446	-0.14%
2020/01/09	2	162.25	2	161.25	161.00	0	1,438	0.00%
2020/01/08	5	157.30	5	158.20	157.00	0	1,435	0.00%
2020/01/07	4	163.38	2	165.00	161.50	2	1,438	0.14%
2020/01/06	2	166.50	1	166.50	165.50	1	1,466	0.07%
2020/01/03	2	170.75	7	171.14	171.50	-5	1,536	-0.33%
2020/01/02	2	174.50	5	173.30	176.00	-3	1,559	-0.19%
2019/12/31	1	169.50	0	0.00	169.00	1	1,589	0.06%
2019/12/30	5	172.10	3	173.33	170.00	2	1,652	0.12%
2019/12/27	4	175.75	3	175.00	173.00	1	1,649	0.06%
2019/12/25	2	174.00	1	174.00	176.00	1	1,540	0.06%
2019/12/24	1	169.50	2	170.50	173.00	-1	1,503	-0.07%
2019/12/20	1	167.00	1	167.50	166.00	0	1,505	0.00%
2019/12/19	7	167.21	3	168.00	168.00	4	1,515	0.26%
2019/12/18	1	173.50	2	173.25	167.00	-1	1,504	-0.07%
2019/12/12	3	166.50	4	168.63	172.00	-1	1,470	-0.07%
2019/12/11	1	167.00	1	168.00	166.00	0	1,444	0.00%
2019/12/10	5	172.50	2	171.50	173.00	3	1,422	0.21%
2019/12/09	5	175.20	3	172.00	172.00	2	1,383	0.14%
2019/12/06	1	169.00	3	161.17	169.00	-2	1,306	-0.15%
2019/12/04	1	156.00	0	0.00	153.00	1	1,246	0.08%
2019/11/29	1	149.00	0	0.00	148.00	1	1,215	0.08%
2019/11/27	1	148.00	0	0.00	149.50	1	1,213	0.08%
2019/11/14	1	150.50	4	146.25	151.00	-3	1,299	-0.23%
2019/11/13	2	137.75	1	139.00	137.50	1	1,215	0.08%
2019/11/07	0	0.00	2	137.50	132.00	-2	1,277	-0.16%
2019/11/06	2	136.75	0	0.00	134.50	2	1,306	0.15%
2019/10/31	0	0.00	1	140.50	136.00	-1	1,367	-0.07%
2019/10/30	1	137.00	1	138.00	135.50	0	1,380	0.00%
2019/10/29	0	0.00	1	139.50	135.50	-1	1,383	-0.07%
2019/10/28	0	0.00	4	141.13	141.50	-4	1,385	-0.29%
2019/10/25	1	138.00	3	139.33	138.00	-2	1,383	-0.14%
2019/10/24	3	132.83	4	136.25	137.50	-1	1,382	-0.07%
2019/10/23	0	0.00	2	130.00	128.50	-2	1,376	-0.15%
2019/10/22	4	126.50	0	0.00	130.00	4	1,385	0.29%
2019/10/21	4	131.13	0	0.00	128.00	4	1,408	0.28%
2019/10/18	2	133.25	0	0.00	133.50	2	1,421	0.14%
2019/10/16	2	136.00	0	0.00	135.00	2	1,454	0.14%
2019/10/15	0	0.00	1	138.50	137.00	-1	1,465	-0.07%
2019/10/14	3	145.17	1	142.50	140.50	2	1,494	0.13%
2019/10/09	4	137.50	4	138.75	144.00	0	1,459	0.00%
2019/10/08	1	135.00	4	137.25	135.50	-3	1,400	-0.21%
2019/10/07	5	136.40	4	139.13	134.50	1	1,387	0.07%
2019/10/04	5	134.40	5	134.80	140.50	0	1,385	0.00%
2019/10/03	0	0.00	1	126.50	128.00	-1	1,330	-0.08%
2019/10/02	6	126.50	4	128.00	125.00	2	1,348	0.15%
2019/09/27	3	125.33	3	125.83	125.00	0	1,408	0.00%
2019/09/26	2	127.25	2	128.25	128.50	0	1,405	0.00%
2019/09/25	3	126.83	3	129.00	129.00	0	1,425	0.00%
2019/09/24	2	122.75	4	124.63	126.50	-2	1,390	-0.14%
2019/09/23	3	124.33	2	125.00	123.50	1	1,373	0.07%
2019/09/20	4	123.38	5	122.40	125.00	-1	1,363	-0.07%
2019/09/19	3	120.50	1	121.50	116.50	2	1,335	0.15%
2019/09/18	1	120.00	1	120.50	121.50	0	1,326	0.00%
2019/09/16	0	0.00	1	122.00	122.00	-1	1,319	-0.08%
2019/09/12	2	120.00	4	121.75	121.00	-2	1,317	-0.15%
2019/09/11	2	121.75	2	122.25	122.00	0	1,315	0.00%
2019/09/09	3	117.17	3	117.83	119.50	0	1,296	0.00%
2019/09/06	6	122.75	4	125.63	119.50	2	1,285	0.16%
2019/09/05	4	134.50	2	132.00	132.00	2	1,251	0.16%
2019/09/03	0	0.00	1	135.50	134.50	-1	1,231	-0.08%
2019/09/02	1	138.50	0	0.00	139.00	1	1,230	0.08%
2019/08/27	1	135.00	2	137.50	141.00	-1	1,189	-0.08%
2019/08/26	1	132.50	1	133.50	133.00	0	1,170	0.00%
2019/08/21	6	133.00	6	139.92	141.00	0	1,121	0.00%
2019/08/20	1	128.00	1	122.50	129.00	0	1,003	0.00%
2019/08/19	1	116.00	0	0.00	117.50	1	955	0.10%
2019/08/15	1	109.50	1	110.00	110.00	0	915	0.00%
2019/08/14	1	116.00	1	117.00	113.50	0	899	0.00%
2019/08/12	0	0.00	3	113.00	114.50	-3	889	-0.34%
2019/08/08	3	118.50	0	0.00	119.00	3	855	0.35%
2019/08/07	1	113.00	1	113.50	111.50	0	825	0.00%
2019/07/08	0	0.00	15	93.17	94.10	-15	609	-2.46%
2019/07/05	5	91.30	0	0.00	90.60	5	590	0.85%
2019/06/28	1	76.00	1	75.60	75.60	0	615	0.00%
2019/06/17	0	0.00	1	76.00	76.70	-1	739	-0.14%
2019/06/13	1	76.00	1	76.30	76.00	0	799	0.00%
2019/06/05	4	70.30	4	70.48	70.00	0	831	0.00%
2019/05/31	2	68.95	2	69.25	69.00	0	904	0.00%
2019/05/30	2	68.90	2	69.00	68.00	0	930	0.00%
2019/05/27	0	0.00	5	65.30	65.10	-5	990	-0.50%
2019/05/24	0	0.00	2	67.10	66.30	-2	1,075	-0.19%
2019/05/23	1	66.20	3	66.87	66.60	-2	1,099	-0.18%
2019/05/22	6	67.38	4	68.58	66.00	2	1,153	0.17%
2019/05/21	1	63.50	3	66.93	68.20	-2	1,214	-0.16%
2019/05/20	4	65.60	4	66.08	64.20	0	1,219	0.00%
2019/05/17	2	68.15	2	69.60	66.60	0	1,248	0.00%
2019/05/16	4	71.43	4	72.25	70.30	0	1,261	0.00%
2019/05/15	2	71.85	2	72.25	71.50	0	1,275	0.00%
2019/05/14	1	67.50	1	68.00	72.00	0	1,312	0.00%
2019/05/13	3	70.37	3	70.77	69.40	0	1,384	0.00%
2019/05/10	5	70.54	10	70.33	70.80	-5	1,395	-0.36%
2019/05/09	5	73.88	5	72.62	71.10	0	1,404	0.00%
2019/05/08	2	75.10	2	75.85	76.20	0	1,416	0.00%
2019/05/07	2	76.25	0	0.00	76.80	2	1,463	0.14%
2019/05/06	4	76.50	4	76.85	76.00	0	1,491	0.00%
2019/05/03	3	78.60	1	79.00	78.00	2	1,522	0.13%
2019/05/02	1	78.00	1	78.40	79.70	0	1,541	0.00%
2019/04/30	3	75.37	9	75.72	78.10	-6	1,616	-0.37%
2019/04/29	0	0.00	1	76.80	76.00	-1	1,618	-0.06%
2019/04/26	2	78.80	4	79.50	79.80	-2	1,635	-0.12%
2019/04/24	3	81.43	1	80.40	80.60	2	1,749	0.11%
2019/04/23	1	82.10	1	82.40	82.30	0	1,767	0.00%
2019/04/22	1	82.50	3	82.90	84.00	-2	1,798	-0.11%
2019/04/19	2	83.15	0	0.00	82.60	2	1,880	0.11%
2019/04/18	3	83.80	0	0.00	83.10	3	1,935	0.16%
2019/04/17	1	87.10	0	0.00	84.40	1	2,104	0.05%
2019/04/15	3	86.00	0	0.00	87.50	3	2,254	0.13%
2019/04/12	1	86.50	0	0.00	86.50	1	2,289	0.04%
2019/04/08	8	88.79	1	89.60	88.30	7	2,548	0.27%
2019/04/03	1	89.00	4	86.38	87.10	-3	2,618	-0.11%
2019/04/02	4	85.33	0	0.00	85.10	4	2,745	0.15%
2019/03/26	2	79.55	2	80.15	82.00	0	2,977	0.00%
2019/03/25	2	77.05	2	78.40	79.30	0	3,036	0.00%
2019/03/22	3	77.67	3	78.27	78.30	0	3,075	0.00%
2019/03/19	0	0.00	1	81.90	82.70	-1	3,231	-0.03%
2019/03/18	1	77.40	0	0.00	80.50	1	3,222	0.03%
2019/03/15	0	0.00	2	77.00	76.20	-2	3,235	-0.06%
2019/03/14	0	0.00	1	78.50	77.00	-1	3,248	-0.03%
2019/03/12	0	0.00	3	77.67	76.50	-3	3,279	-0.09%
2019/03/11	2	75.65	2	76.20	76.70	0	3,270	0.00%
2019/03/08	3	74.60	0	0.00	76.90	3	3,261	0.09%
2019/03/06	0	0.00	1	82.90	80.20	-1	3,220	-0.03%
2019/03/05	5	82.84	3	83.73	80.80	2	3,200	0.06%
2019/03/04	2	85.70	0	0.00	84.30	2	3,172	0.06%
2019/02/27	2	85.45	2	86.15	86.50	0	3,157	0.00%
2019/02/25	2	92.85	2	91.00	93.50	0	3,106	0.00%
2019/02/22	2	86.00	3	86.57	88.10	-1	3,018	-0.03%
2019/02/21	4	86.55	4	87.03	86.40	0	2,993	0.00%
2019/02/20	1	81.80	1	85.80	84.90	0	2,934	0.00%
2019/02/19	1	81.40	0	0.00	80.80	1	2,867	0.03%
2019/02/18	2	81.15	1	83.50	81.00	1	2,855	0.04%
2019/02/14	1	84.80	2	85.20	84.50	-1	2,792	-0.04%
2019/02/13	1	88.50	2	89.00	86.50	-1	2,774	-0.04%
2019/02/12	2	83.30	4	86.60	88.00	-2	2,730	-0.07%
2019/01/29	2	83.30	2	83.80	83.50	0	2,613	0.00%
2019/01/28	1	84.20	1	85.20	83.60	0	2,586	0.00%
2019/01/25	1	82.20	0	0.00	81.80	1	2,537	0.04%
2019/01/24	1	82.60	1	82.90	83.30	0	2,506	0.00%
2019/01/23	2	80.50	1	80.90	82.00	1	2,470	0.04%
2019/01/22	7	80.77	7	81.10	81.30	0	2,443	0.00%
2019/01/18	5	78.06	4	78.10	78.70	1	2,343	0.04%
2019/01/17	3	79.20	3	80.17	77.50	0	2,311	0.00%
2019/01/16	1	82.30	1	82.90	80.00	0	2,253	0.00%
2019/01/14	1	86.00	1	86.40	85.30	0	2,138	0.00%
2019/01/11	0	0.00	1	87.40	87.00	-1	2,097	-0.05%
2019/01/09	3	90.23	1	89.80	85.10	2	1,937	0.10%
2019/01/08	1	84.50	1	84.90	87.60	0	1,756	0.00%
2019/01/07	0	0.00	1	79.70	79.70	-1	1,629	-0.06%
2019/01/04	2	74.90	2	77.20	77.80	0	1,579	0.00%
2018/12/26	1	78.60	0	0.00	72.60	1	1,201	0.08%
2018/12/25	1	85.70	0	0.00	80.60	1	1,103	0.09%
2018/12/24	1	79.90	2	80.70	82.50	-1	923	-0.11%
2018/12/22	0	0.00	2	73.15	75.00	-2	822	-0.24%
2018/12/20	1	71.60	0	0.00	70.60	1	729	0.14%
2018/12/19	0	0.00	1	69.30	68.30	-1	644	-0.16%
2018/12/18	1	74.00	0	0.00	70.90	1	576	0.17%
2018/12/17	1	70.00	0	0.00	73.20	1	501	0.20%
2018/12/14	1	70.50	1	68.50	70.40	0	456	0.00%
2018/11/28	1	43.60	1	44.15	44.70	0	91	0.00%
2018/11/16	0	0.00	1	40.50	40.50	-1	107	-0.93%
2018/10/05	2	45.73	3	45.03	44.85	-1	112	-0.89%
2018/10/03	0	0.00	6	48.29	48.40	-6	114	-5.24%
2018/10/02	1	47.85	1	48.20	48.70	0	115	0.00%
2018/10/01	0	0.00	1	47.70	47.70	-1	117	-0.85%
2018/09/27	0	0.00	3	48.50	48.40	-3	124	-2.41%
2018/09/21	1	49.25	1	49.15	48.90	0	133	0.00%
2018/09/17	1	49.00	1	49.25	49.70	0	144	0.00%
2018/09/12	0	0.00	3	46.20	46.10	-3	154	-1.94%
2018/09/04	0	0.00	1	52.50	51.90	-1	262	-0.38%
2018/08/23	0	0.00	1	50.80	50.80	-1	301	-0.33%
2018/08/14	1	46.40	1	46.70	47.35	0	347	0.00%
2018/08/10	1	49.00	0	0.00	49.00	1	361	0.28%
2018/07/30	2	51.80	2	51.90	51.00	0	404	0.00%
2018/07/24	1	50.70	1	51.00	50.40	0	409	0.00%
2018/07/13	2	50.75	2	50.75	50.70	0	429	0.00%
2018/07/03	1	51.80	0	0.00	51.70	1	431	0.23%
2018/07/02	8	54.40	0	0.00	52.90	8	432	1.85%
2018/06/29	4	53.93	4	54.68	54.40	0	430	0.00%
2018/06/27	0	0.00	1	54.00	52.90	-1	437	-0.23%
2018/06/26	2	51.65	0	0.00	51.90	2	448	0.45%
2018/06/21	0	0.00	3	57.80	57.80	-3	453	-0.66%
2018/06/15	2	64.80	2	62.20	62.70	0	453	0.00%
2018/06/14	3	64.40	0	0.00	61.50	3	444	0.68%
2018/06/13	3	59.00	1	58.00	60.50	2	456	0.44%
2018/05/31	0	0.00	2	53.40	53.40	-2	463	-0.43%
2018/05/30	0	0.00	1	54.40	54.80	-1	470	-0.21%
2018/05/29	1	55.80	0	0.00	54.40	1	527	0.19%
2018/05/28	0	0.00	5	53.54	54.00	-5	545	-0.92%
2018/05/24	0	0.00	4	55.80	56.00	-4	540	-0.74%
2018/05/23	6	58.75	2	57.70	56.70	4	538	0.74%
2018/05/22	4	56.50	0	0.00	55.70	4	519	0.77%
2018/05/21	0	0.00	2	52.70	52.70	-2	507	-0.39%
2018/05/18	4	55.60	0	0.00	53.60	4	518	0.77%
2018/04/27	1	52.50	0	0.00	52.50	1	531	0.19%
2018/04/24	0	0.00	6	55.65	56.30	-6	526	-1.14%
2018/04/23	1	59.30	0	0.00	58.50	1	525	0.19%
2018/04/20	5	63.40	0	0.00	62.60	5	524	0.95%
2018/04/18	0	0.00	2	64.45	63.70	-2	527	-0.38%
2018/04/16	1	67.30	0	0.00	67.10	1	527	0.19%
2018/04/12	1	68.60	0	0.00	68.70	1	541	0.18%
2018/04/11	0	0.00	1	69.90	69.50	-1	548	-0.18%
2018/04/10	1	68.20	1	69.20	68.50	0	564	0.00%
2018/04/09	1	68.80	0	0.00	68.80	1	583	0.17%
2018/04/03	0	0.00	1	70.50	69.30	-1	605	-0.17%
2018/04/02	1	70.90	1	71.10	70.90	0	614	0.00%
2018/03/28	0	0.00	3	70.97	71.00	-3	668	-0.45%
2018/03/27	1	68.60	0	0.00	68.30	1	660	0.15%
2018/03/26	0	0.00	1	65.10	68.50	-1	662	-0.15%
2018/03/23	1	66.30	0	0.00	66.10	1	661	0.15%
2018/03/19	2	75.85	0	0.00	75.30	2	643	0.31%
2018/03/16	1	71.80	8	72.00	73.80	-7	586	-1.19%
2018/03/12	0	0.00	2	66.50	65.50	-2	584	-0.34%
2018/03/07	3	67.10	0	0.00	67.10	3	628	0.48%
2018/03/06	5	70.00	2	71.50	70.00	3	639	0.47%
2018/03/05	4	68.90	1	68.80	68.80	3	627	0.48%
2018/03/02	12	68.25	10	70.80	70.30	2	618	0.32%
2018/02/26	0	0.00	1.3	61.25	61.40	-1.3	546	-0.24%
2018/02/12	1	62.70	0	0.00	60.20	1	565	0.18%
2018/02/05	2	67.50	0	0.00	67.50	2	556	0.36%
2018/01/22	0	0.00	1	80.70	81.90	-1	625	-0.16%
2018/01/16	0	0.00	1	83.10	83.10	-1	697	-0.14%
2018/01/12	2	86.15	0	0.00	87.00	2	711	0.28%
2018/01/10	0.3	84.60	0	0.00	84.30	0.3	721	0.04%
2018/01/09	1	82.50	0	0.00	83.50	1	739	0.14%
2018/01/08	0	0.00	1	87.60	87.00	-1	765	-0.13%
2018/01/05	1	90.50	1	90.30	88.10	0	818	0.00%
2018/01/04	0	0.00	1	92.60	90.20	-1	826	-0.12%
2018/01/03	9	91.00	0	0.00	90.10	9	851	1.06%