今展科 (6432)-凱基-東勢券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.40	0	0.00	29.35	1	56	1.77%
2024/11/14	0	0.00	1	29.10	29.00	-1	67	-1.48%
2024/08/30	0	0.00	1	34.60	34.75	-1	203	-0.49%
2024/08/26	0	0.00	1	34.40	34.25	-1	204	-0.49%
2024/08/14	3	35.10	0	0.00	34.90	3	202	1.48%
2024/08/12	3	35.00	0	0.00	34.90	3	201	1.49%
2024/07/16	1	37.45	0	0.00	37.05	1	174	0.57%
2024/07/01	1	36.40	0	0.00	36.45	1	207	0.48%
2024/06/03	0	0.00	4	35.78	35.75	-4	182	-2.19%
2024/05/28	0	0.00	1	36.10	36.25	-1	180	-0.55%
2024/05/14	3	35.65	0	0.00	35.50	3	176	1.70%
2024/05/09	0	0.00	1	35.00	34.90	-1	175	-0.57%
2024/04/25	1	34.80	1	35.30	34.85	0	171	0.00%
2024/04/19	2	37.15	0	0.00	35.80	2	163	1.22%
2024/03/07	0	0.00	1	34.95	34.95	-1	99	-1.01%
2024/02/22	0	0.00	2	35.15	35.05	-2	103	-1.93%
2023/09/13	0	0.00	1	37.20	38.00	-1	181	-0.55%
2023/09/06	0	0.00	1	36.00	35.80	-1	154	-0.65%
2023/09/04	3	37.32	0	0.00	36.80	3	153	1.95%
2023/08/18	0	0.00	1	36.15	36.15	-1	138	-0.72%
2023/08/17	22	36.79	0	0.00	37.05	22	131	16.69%
2023/08/15	1	35.40	0	0.00	35.15	1	114	0.88%
2023/07/17	0	0.00	0	35.15	34.50	0	140	0.00%
2023/07/14	0	0.00	1	35.20	35.35	-1	142	-0.70%
2023/06/30	0	0.00	0	34.50	34.70	0	206	0.00%
2023/05/26	0	0.00	0.1	37.30	37.00	-0.1	264	-0.04%
2023/05/18	0	0.00	0	37.50	36.75	0	283	-0.01%
2023/05/09	1	37.80	0	0.00	37.55	1	273	0.37%
2023/04/26	0	33.05	0	0.00	33.70	0	220	0.01%
2023/04/17	2	38.60	0	0.00	38.60	2	203	0.98%
2023/04/13	0	35.75	0	0.00	35.75	0	154	0.01%
2023/04/10	0	37.95	0	0.00	36.35	0	153	0.00%
2023/03/13	0	34.20	0	0.00	35.80	0	129	0.01%
2023/03/09	0	36.20	0	0.00	36.60	0	140	0.01%
2023/03/03	0	35.60	0	0.00	36.55	0	149	0.01%
2023/03/02	0	35.73	0	0.00	35.40	0	144	0.02%
2023/03/01	0	36.10	0	0.00	35.85	0	143	0.00%
2023/02/17	0	0.00	8	33.66	34.15	-8	129	-6.18%
2023/02/16	8	32.80	0	0.00	33.35	8	133	6.00%
2022/12/15	0	0.00	1	32.35	32.30	-1	249	-0.40%
2022/10/13	0	0.00	2	28.35	27.55	-2	382	-0.52%
2022/09/01	0	0.00	5	36.20	35.00	-5	276	-1.81%
2022/08/30	2	36.95	0	0.00	39.00	2	255	0.78%
2022/08/26	0	0.00	2	37.85	38.05	-2	217	-0.92%
2022/08/22	5	34.10	0	0.00	34.20	5	167	2.98%
2022/07/27	0	0.00	1	32.50	34.20	-1	91	-1.09%
2022/04/27	0	0.00	1	33.80	34.60	-1	77	-1.30%
2022/04/21	1	37.20	0	0.00	37.30	1	77	1.29%
2022/01/24	0	0.00	10	36.40	36.80	-10	375	-2.66%
2022/01/04	10	43.00	9	43.72	42.00	1	363	0.27%
2022/01/03	5	42.20	0	0.00	42.45	5	297	1.68%
2021/12/22	0	0.00	15	37.55	37.50	-15	284	-5.27%
2021/12/21	0	0.00	35	37.32	37.40	-35	284	-12.30%
2021/12/01	10	40.94	0	0.00	40.30	10	277	3.61%
2021/11/25	1	39.55	1	40.50	40.10	0	206	0.00%
2021/11/18	12	38.63	0	0.00	38.35	12	188	6.37%
2021/11/17	2	37.50	0	0.00	37.40	2	164	1.21%
2021/11/09	4	35.60	0	0.00	36.00	4	165	2.42%
2021/11/04	25	37.59	0	0.00	36.20	25	180	13.82%
2021/09/02	1	37.95	0	0.00	37.55	1	647	0.15%
2021/08/13	2	41.15	0	0.00	40.25	2	665	0.30%
2021/08/06	1	45.80	1	47.55	45.60	0	677	0.00%
2021/08/05	0	0.00	10	46.24	46.50	-10	632	-1.58%
2021/08/03	1	46.55	0	0.00	45.75	1	633	0.16%
2021/07/15	0	0.00	10	45.30	44.90	-10	587	-1.70%
2021/07/14	10	44.80	0	0.00	45.00	10	588	1.70%
2021/07/12	0	0.00	2	44.90	46.10	-2	578	-0.35%
2021/07/07	0	0.00	1	45.75	44.90	-1	572	-0.17%
2021/07/05	11	44.40	1	45.20	45.00	10	594	1.68%
2021/06/29	0	0.00	2	43.20	43.20	-2	726	-0.28%
2021/06/28	3	43.30	0	0.00	43.30	3	701	0.43%
2021/06/25	0	0.00	1	42.15	42.00	-1	664	-0.15%
2021/06/24	0	0.00	2	41.20	42.40	-2	676	-0.30%
2021/06/11	0	0.00	1	39.05	38.70	-1	675	-0.15%
2021/06/08	1	38.05	0	0.00	38.00	1	696	0.14%
2021/05/20	0	0.00	3	38.93	38.05	-3	790	-0.38%
2021/05/12	1	35.85	0	0.00	35.20	1	797	0.13%
2021/05/07	0	0.00	1	40.45	40.40	-1	805	-0.12%
2021/05/05	2	39.30	2	39.33	38.80	0	803	0.00%
2021/05/04	0	0.00	1	39.80	39.00	-1	805	-0.12%
2021/04/28	0	0.00	13	44.94	44.80	-13	798	-1.63%
2021/04/20	0	0.00	20	44.49	44.20	-20	853	-2.34%
2021/04/16	2	44.10	0	0.00	44.50	2	974	0.21%
2021/04/15	0	0.00	1	43.50	44.00	-1	984	-0.10%
2021/04/14	0	0.00	1	42.50	42.95	-1	1,008	-0.10%
2021/04/13	0	0.00	3	45.60	44.10	-3	1,003	-0.30%
2021/04/12	0	0.00	5	47.14	46.20	-5	1,000	-0.50%
2021/04/09	0	0.00	6	45.77	46.10	-6	979	-0.61%
2021/04/08	0	0.00	1	46.75	46.30	-1	1,009	-0.10%
2021/04/07	29	47.76	1	47.50	47.50	28	1,008	2.78%
2021/04/06	29	45.72	0	0.00	45.85	29	940	3.08%
2021/04/01	1	38.90	6	40.73	41.70	-5	878	-0.57%
2021/03/29	1	38.70	0	0.00	38.70	1	873	0.11%
2021/03/25	1	38.40	0	0.00	38.40	1	853	0.12%
2021/03/23	1	38.85	0	0.00	38.60	1	855	0.12%
2021/03/19	3	39.23	5	39.25	39.25	-2	858	-0.23%
2021/03/18	0	0.00	9	39.80	39.60	-9	860	-1.05%
2021/03/17	9	40.53	0	0.00	39.90	9	869	1.04%
2021/03/09	5	40.40	0	0.00	39.80	5	1,017	0.49%
2021/03/08	4	38.94	0	0.00	39.60	4	1,008	0.40%
2021/03/05	1	38.85	1	38.80	39.05	0	1,011	0.00%
2021/03/04	1	38.85	0	0.00	38.95	1	1,017	0.10%
2021/02/26	1	38.90	0	0.00	39.25	1	1,031	0.10%
2021/02/24	11	40.26	0	0.00	39.95	11	1,052	1.04%
2021/02/18	1	38.80	0	0.00	39.00	1	1,103	0.09%
2021/02/17	5	38.71	0	0.00	38.90	5	1,112	0.45%
2021/01/19	1	40.40	1	39.10	38.90	0	1,205	0.00%
2021/01/12	0	0.00	1	39.80	39.80	-1	1,211	-0.08%
2021/01/11	0	0.00	1	39.75	39.75	-1	1,119	-0.09%
2021/01/08	0	0.00	1	38.00	38.15	-1	1,096	-0.09%
2021/01/04	1	38.45	0	0.00	38.30	1	1,077	0.09%
2020/12/31	2	39.33	0	0.00	38.70	2	1,094	0.18%
2020/12/30	0	0.00	2	39.10	39.50	-2	1,044	-0.19%
2020/12/25	2	37.00	0	0.00	37.15	2	1,020	0.20%
2020/12/24	2	38.10	0	0.00	37.80	2	1,023	0.20%
2020/12/01	0	0.00	3	38.20	38.20	-3	949	-0.32%
2020/11/27	0	0.00	1	38.10	37.95	-1	1,022	-0.10%
2020/11/23	5	37.60	0	0.00	37.85	5	1,079	0.46%
2020/11/20	6	37.60	0	0.00	37.55	6	1,071	0.56%
2020/11/18	0	0.00	2	37.40	37.30	-2	1,051	-0.19%
2020/11/17	3	38.32	0	0.00	37.75	3	1,045	0.29%
2020/11/11	2	37.40	0	0.00	36.70	2	975	0.21%
2020/10/30	1	36.85	1	36.70	36.15	0	842	0.00%
2020/09/04	0	0.00	1	40.20	38.80	-1	493	-0.20%
2020/09/03	0	0.00	5	40.04	39.60	-5	456	-1.10%
2020/09/02	0	0.00	1	38.35	38.35	-1	383	-0.26%
2020/09/01	5	35.12	3	35.20	34.90	2	358	0.56%
2020/05/18	0	0.00	2	29.53	29.25	-2	485	-0.41%
2020/05/15	7	32.62	5	30.17	29.85	2	502	0.40%
2020/05/14	0	0.00	4	31.03	30.90	-4	500	-0.80%
2020/05/13	0	0.00	2	30.20	30.00	-2	500	-0.40%
2020/05/12	4	30.86	0	0.00	30.35	4	521	0.77%
2020/05/11	0	0.00	2	29.20	29.20	-2	525	-0.38%
2020/04/08	4	27.28	0	0.00	27.40	4	614	0.65%
2020/02/20	0	0.00	1	34.30	33.90	-1	744	-0.13%
2020/02/13	1	32.50	0	0.00	31.95	1	662	0.15%
2020/02/10	1	29.80	0	0.00	29.05	1	601	0.17%
2020/01/02	0	0.00	1	34.05	34.05	-1	492	-0.20%
2019/12/30	1	35.45	0	0.00	34.45	1	467	0.21%
2019/12/09	0	0.00	1	32.10	31.70	-1	363	-0.28%
2019/12/06	1	30.25	5	32.10	31.80	-4	346	-1.16%
2019/12/04	6	32.06	1	34.15	31.00	5	281	1.77%
2019/10/07	0	0.00	4	27.50	28.25	-4	167	-2.39%
2019/10/04	4	28.94	0	0.00	28.85	4	161	2.47%
2018/11/02	1	22.65	1	22.65	22.35	0	479	0.00%
2018/10/09	0	0.00	1	28.20	28.15	-1	744	-0.13%
2018/10/04	1	31.55	0	0.00	31.40	1	798	0.13%
2018/10/02	0	0.00	1	31.20	31.05	-1	795	-0.13%
2018/10/01	1	30.60	0	0.00	30.50	1	787	0.13%
2018/09/26	0	0.00	1	31.35	31.60	-1	803	-0.12%
2018/09/25	1	32.15	0	0.00	32.20	1	816	0.12%
2018/08/23	0	0.00	1	28.15	27.70	-1	1,067	-0.09%
2018/08/15	0	0.00	2	28.75	29.20	-2	1,120	-0.18%
2018/08/14	2	30.30	0	0.00	30.60	2	1,110	0.18%
2018/08/09	1	30.60	0	0.00	30.70	1	1,086	0.09%
2018/08/06	1	33.20	0	0.00	32.30	1	1,070	0.09%
2018/08/02	1	33.50	0	0.00	32.80	1	1,059	0.09%
2018/07/26	1	38.40	0	0.00	39.25	1	1,010	0.10%
2018/07/25	1	39.10	1	39.20	38.20	0	988	0.00%
2018/07/24	1	38.05	0	0.00	37.30	1	953	0.10%
2018/07/19	0	0.00	3	35.20	35.10	-3	854	-0.35%
2018/07/18	0	0.00	2	38.80	38.05	-2	817	-0.24%
2018/07/16	1	53.00	0	0.00	46.90	1	754	0.13%
2018/07/03	0	0.00	4	48.50	47.75	-4	641	-0.62%
2018/06/29	5	57.00	11	54.97	48.40	-6	603	-0.99%
2018/06/28	0	0.00	3	51.50	52.30	-3	502	-0.60%
2018/06/27	5	46.79	2	47.55	47.55	3	490	0.61%
2018/06/26	23	42.54	10	41.63	43.25	13	444	2.91%
2018/06/22	0	0.00	2	34.05	35.80	-2	330	-0.60%
2018/06/20	2	29.90	0	0.00	29.85	2	292	0.68%
2018/06/19	0	0.00	2	33.00	32.60	-2	279	-0.71%
2018/06/14	2	32.15	0	0.00	34.65	2	255	0.78%
2018/06/13	0	0.00	4	31.25	31.50	-4	245	-1.63%
2018/06/12	3	33.50	0	0.00	33.60	3	238	1.26%
2018/06/01	3	29.45	5	29.55	29.55	-2	187	-1.07%
2018/05/31	0	0.00	1	26.50	26.90	-1	169	-0.59%
2018/05/29	6	26.25	1	26.25	26.25	5	129	3.86%