元晶 (6443)-凱基-東勢券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
13.40
漲跌
▼0.90
漲幅
-6.29%
成交量
6,844張
產業
上市光電類股▲3.60%
1174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	10	13.50	3	13.47	13.40	7	4,140	0.17%
2025/04/10	15	14.30	1	14.15	14.30	14	4,057	0.35%
2025/04/09	1	13.10	0	0.00	13.05	1	3,958	0.03%
2025/04/08	1	14.45	0	0.00	14.45	1	3,912	0.03%
2025/04/02	0	0.00	5	17.42	17.80	-5	3,902	-0.13%
2025/04/01	2	17.20	0	0.00	17.45	2	3,906	0.05%
2025/03/31	2	17.35	2	17.35	16.95	0	3,878	0.00%
2025/03/27	1	19.55	1	19.25	19.25	0	3,801	0.00%
2025/03/26	3	19.67	0	0.00	19.75	3	3,814	0.08%
2025/03/24	8	20.04	2	20.20	20.05	6	3,808	0.16%
2025/03/21	0	0.00	2.2	19.63	19.40	-2.2	3,748	-0.06%
2025/03/19	1	19.55	0	0.00	19.45	1	3,833	0.03%
2025/03/17	20	20.25	5	20.33	20.20	15	3,957	0.38%
2025/03/14	3	20.25	4	19.79	20.25	-1	3,975	-0.03%
2025/03/13	14	19.85	11.2	19.33	19.15	2.8	3,912	0.07%
2025/03/12	0	19.65	0	0.00	19.60	0	3,957	0.00%
2025/03/11	0	0.00	8	19.65	19.60	-8	3,953	-0.20%
2025/03/10	0	19.75	0	0.00	19.80	0	3,945	0.00%
2025/03/06	0	0.00	1	19.60	19.55	-1	3,989	-0.03%
2025/03/05	2	20.00	0	0.00	20.05	2	3,970	0.05%
2025/03/03	5	19.90	0	0.00	19.55	5	3,953	0.13%
2025/02/27	26.4	20.64	11	20.61	20.25	15.4	3,914	0.39%
2025/02/26	23.2	21.05	11	21.04	21.25	12.2	4,048	0.30%
2025/02/25	0	0.00	2	19.68	20.65	-2	3,266	-0.06%
2025/02/20	0.1	19.05	4	18.90	19.00	-3.9	3,172	-0.12%
2025/02/17	0	0.00	1	18.50	18.60	-1	3,295	-0.03%
2025/02/14	5	18.48	0	0.00	18.50	5	3,355	0.15%
2025/02/12	0	0.00	4	17.33	17.35	-4	3,466	-0.12%
2025/02/10	0	0.00	10	17.42	17.55	-10	3,612	-0.28%
2025/02/07	0	0.00	1	17.40	17.40	-1	3,611	-0.03%
2025/02/05	0.5	17.15	0	0.00	17.25	0.5	3,629	0.01%
2025/02/03	0	0.00	6	16.65	16.65	-6	3,672	-0.16%
2025/01/22	2	16.90	0	0.00	17.05	2	3,667	0.05%
2025/01/21	4	17.05	0	0.00	17.05	4	3,678	0.11%
2025/01/14	0	0.00	2	16.20	16.45	-2	3,679	-0.05%
2025/01/13	1	15.80	0	0.00	16.00	1	3,713	0.03%
2025/01/10	5.1	17.00	0	0.00	16.70	5.1	3,657	0.14%
2025/01/09	11	17.55	0	0.00	17.10	11	3,659	0.30%
2025/01/06	0	0.00	20	18.33	18.45	-20	3,598	-0.56%
2025/01/02	1	18.10	10	18.40	18.10	-9	3,586	-0.25%
2024/12/24	0	0.00	2	18.50	18.60	-2	3,812	-0.05%
2024/12/20	1	18.00	0	0.00	18.00	1	3,808	0.03%
2024/12/19	10.1	18.90	0	0.00	18.40	10.1	3,795	0.27%
2024/12/13	0.1	19.50	0	0.00	19.30	0.1	3,930	0.00%
2024/12/12	0.2	20.40	5	20.60	20.15	-4.8	3,881	-0.12%
2024/12/11	8	20.02	0	0.00	19.75	8	3,795	0.21%
2024/12/10	1	21.00	0	0.00	20.75	1	3,728	0.03%
2024/12/09	15	20.82	0	0.00	20.20	15	3,700	0.41%
2024/12/06	3	20.53	0	0.00	20.70	3	3,646	0.08%
2024/12/04	1	20.10	10	20.15	20.10	-9	3,622	-0.25%
2024/12/02	10	20.28	0	0.00	20.25	10	3,666	0.27%
2024/11/28	1	20.00	2	19.70	20.00	-1	3,648	-0.03%
2024/11/27	1	19.60	0.1	19.60	19.40	0.9	3,614	0.02%
2024/11/25	8	20.05	0	0.00	19.65	8	3,710	0.22%
2024/11/22	0	0.00	11	19.30	19.20	-11	3,437	-0.32%
2024/11/20	10.3	19.00	0	0.00	19.00	10.3	3,479	0.30%
2024/11/19	0	0.00	3	19.28	19.50	-3	3,489	-0.09%
2024/11/18	1	19.10	1	19.10	19.00	0	3,526	0.00%
2024/11/15	10	19.50	0.5	19.55	19.50	9.5	3,515	0.27%
2024/11/14	0	0.00	2.5	18.61	18.40	-2.5	3,500	-0.07%
2024/11/12	1	19.25	2	19.25	19.25	-1	3,454	-0.03%
2024/11/08	3	20.93	0	0.00	20.70	3	3,356	0.09%
2024/11/07	0.2	21.50	0	0.00	21.25	0.2	3,342	0.00%
2024/11/05	0	0.00	1	22.20	22.10	-1	3,422	-0.03%
2024/11/04	0	0.00	10	22.20	22.05	-10	3,608	-0.28%
2024/11/01	0	0.00	2	22.00	22.65	-2	3,715	-0.05%
2024/10/29	0	0.00	1	22.10	22.00	-1	3,765	-0.03%
2024/10/24	2	22.40	0	0.00	22.20	2	3,863	0.05%
2024/10/21	1	22.40	0	0.00	22.50	1	4,270	0.02%
2024/10/17	0	0.00	1	23.15	22.85	-1	4,557	-0.02%
2024/10/15	1	23.00	0	0.00	22.85	1	4,736	0.02%
2024/10/09	0	0.00	1	23.25	23.15	-1	5,529	-0.02%
2024/10/07	0	0.00	3	24.23	24.40	-3	6,059	-0.05%
2024/10/04	10	24.30	0	0.00	24.45	10	6,490	0.15%
2024/09/30	1	24.25	0	0.00	24.65	1	7,957	0.01%
2024/09/27	0	0.00	9	24.27	24.30	-9	9,344	-0.10%
2024/09/25	1	23.85	0	0.00	23.85	1	11,008	0.01%
2024/09/24	0	0.00	2	23.65	23.65	-2	11,704	-0.02%
2024/09/18	1	23.30	0	0.00	23.00	1	13,079	0.01%
2024/09/16	8	22.83	0	0.00	23.00	8	13,255	0.06%
2024/09/13	2	22.05	1	22.20	22.15	1	13,229	0.01%
2024/09/10	0	0.00	3	20.90	21.10	-3	13,249	-0.02%
2024/09/09	0	0.00	1	21.45	21.50	-1	13,237	-0.01%
2024/09/06	0	0.00	1	21.95	22.00	-1	13,211	-0.01%
2024/08/29	1	24.20	0	0.00	24.10	1	13,265	0.01%
2024/08/27	10	24.78	0	0.00	24.80	10	13,280	0.08%
2024/08/26	0	0.00	2	24.53	24.10	-2	13,245	-0.02%
2024/08/22	2	24.30	0	0.00	24.20	2	13,299	0.02%
2024/08/16	1	24.40	10	24.35	24.40	-9	13,320	-0.07%
2024/08/14	1	24.55	0	0.00	24.80	1	13,422	0.01%
2024/08/09	4	24.50	0	0.00	24.20	4	13,896	0.03%
2024/08/07	0	0.00	1	24.60	25.20	-1	13,874	-0.01%
2024/08/05	3	24.32	2	26.30	24.30	1	13,770	0.01%
2024/08/02	1	27.30	2	27.03	27.00	-1	13,666	-0.01%
2024/08/01	2	27.85	0	0.00	27.85	2	13,628	0.01%
2024/07/30	0	0.00	2	27.38	27.70	-2	13,635	-0.01%
2024/07/26	0	0.00	2	27.80	28.00	-2	13,583	-0.01%
2024/07/22	4	29.65	0	0.00	28.90	4	13,449	0.03%
2024/07/18	1	30.40	0	0.00	29.95	1	13,189	0.01%
2024/07/17	1	30.05	0	0.00	30.15	1	13,164	0.01%
2024/07/15	0	0.00	2	30.60	30.60	-2	13,541	-0.01%
2024/07/12	2	31.90	11	31.53	31.30	-9	13,517	-0.07%
2024/07/11	20	31.56	11	31.78	31.25	9	13,235	0.07%
2024/07/10	3	31.38	5	31.10	30.85	-2	13,057	-0.02%
2024/07/09	13	31.26	0	0.00	31.50	13	12,905	0.10%
2024/07/08	7	31.97	4	31.71	31.65	3	12,683	0.02%
2024/07/05	6	32.21	5	32.36	32.60	1	12,331	0.01%
2024/07/04	20	31.44	6	31.59	31.65	14	12,026	0.12%
2024/07/03	26	31.08	18	31.23	30.95	8	11,216	0.07%
2024/07/02	47	30.74	48	30.68	31.35	-1	9,892	-0.01%
2024/07/01	2	29.05	5	28.77	28.50	-3	8,339	-0.04%
2024/06/28	1	28.80	305	28.85	28.95	-304	8,227	-3.69%	大賣/鉅額交易
2024/06/27	26	29.99	27	29.66	29.95	-1	7,562	-0.01%
2024/06/26	3	27.45	6	27.80	27.60	-3	6,487	-0.05%
2024/06/25	2	27.30	0	0.00	27.20	2	6,682	0.03%
2024/06/24	1	27.40	0	0.00	27.20	1	6,758	0.01%
2024/06/21	1	27.70	11	27.64	27.90	-10	6,938	-0.14%
2024/06/20	0	0.00	30	27.10	26.95	-30	6,886	-0.44%
2024/06/19	6	27.18	6	26.95	27.00	0	7,605	0.00%
2024/06/18	0	0.00	10	27.30	27.05	-10	8,024	-0.12%
2024/06/17	2	27.20	0.8	27.06	27.05	1.2	8,044	0.01%
2024/06/14	0	0.00	12	27.00	26.90	-12	8,049	-0.15%
2024/06/13	0.5	27.15	0	0.00	27.05	0.5	8,023	0.01%
2024/06/11	2	27.33	3	27.48	27.25	-1	8,058	-0.01%
2024/06/07	3	27.75	0	0.00	27.75	3	8,057	0.04%
2024/06/05	11	27.47	10	27.85	28.10	1	8,124	0.01%
2024/06/04	3	27.70	3	27.35	27.45	0	8,130	0.00%
2024/06/03	2	27.70	0	0.00	27.85	2	8,164	0.02%
2024/05/31	1	27.90	0	0.00	27.50	1	8,200	0.01%
2024/05/30	0	0.00	1	27.65	27.65	-1	8,260	-0.01%
2024/05/29	25	27.93	26	27.51	28.00	-1	8,257	-0.01%
2024/05/28	17	27.72	0	0.00	27.80	17	8,237	0.21%
2024/05/27	0	0.00	1	27.20	27.30	-1	8,245	-0.01%
2024/05/23	20	28.08	37	27.65	27.55	-17	8,254	-0.21%
2024/05/22	10	28.21	10	28.05	28.00	0	8,244	0.00%
2024/05/21	29	27.93	17	27.85	27.80	12	8,202	0.15%
2024/05/20	3	28.72	0	0.00	28.20	3	8,165	0.04%
2024/05/17	259	28.78	2	29.30	28.75	257	8,058	3.19%	大買/鉅額交易
2024/05/16	10	28.04	10	27.95	27.90	0	7,601	0.00%
2024/05/14	16	27.45	0	0.00	27.65	16	7,513	0.21%
2024/05/13	1	28.00	1	27.65	27.80	0	7,503	0.00%
2024/05/10	2	28.05	0	0.00	27.60	2	7,435	0.03%
2024/05/09	0	0.00	1	27.15	26.75	-1	7,255	-0.01%
2024/05/07	1	26.70	1	26.80	26.90	0	7,276	0.00%
2024/05/06	1	27.05	0	0.00	27.00	1	7,248	0.01%
2024/05/03	1	27.70	1	27.35	27.35	0	7,198	0.00%
2024/05/02	1	27.65	24	27.55	27.50	-23	7,167	-0.32%
2024/04/29	24	28.03	1	28.05	28.00	23	7,122	0.32%
2024/04/26	0	0.00	5	27.90	27.90	-5	7,089	-0.07%
2024/04/24	0	0.00	2	28.70	28.35	-2	7,088	-0.03%
2024/04/23	2	28.45	0	0.00	28.30	2	7,052	0.03%
2024/04/22	0	0.00	10	29.10	28.00	-10	7,083	-0.14%
2024/04/19	15	29.38	12	29.08	28.70	3	7,187	0.04%
2024/04/18	8	28.61	39	29.08	28.75	-31	6,776	-0.46%
2024/04/17	0	0.00	2	28.78	28.35	-2	6,678	-0.03%
2024/04/16	10	28.30	2	27.95	28.40	8	6,611	0.12%
2024/04/15	0	0.00	2	29.38	29.40	-2	6,530	-0.03%