益安 (6499)-凱基-東勢券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.50
漲跌
▲0.10
漲幅
+0.24%
成交量
10張
產業
上櫃生技醫療類股▼0.76%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	1	46.65	46.60	-1	138	-0.72%
2024/01/17	0	0.00	2	45.80	45.20	-2	134	-1.49%
2023/12/08	0.2	48.50	0	0.00	48.55	0.2	152	0.13%
2023/12/07	0.3	49.60	0	0.00	49.60	0.3	147	0.20%
2023/12/06	2	49.78	0	0.00	50.00	2	142	1.41%
2023/12/05	2.5	52.83	0	0.00	51.10	2.5	134	1.86%
2023/05/02	0	0.00	1	58.20	58.00	-1	116	-0.86%
2023/04/28	1	57.60	0	0.00	57.60	1	116	0.86%
2023/03/02	0	0.00	1	61.00	60.30	-1	180	-0.55%
2023/03/01	0	0.00	2	59.40	59.30	-2	176	-1.13%
2022/12/16	0	0.00	1	60.60	60.80	-1	217	-0.46%
2022/12/06	2	56.20	0	0.00	56.20	2	206	0.97%
2022/12/02	1	58.20	0	0.00	57.60	1	205	0.49%
2022/11/17	0	0.00	2	53.70	53.70	-2	292	-0.68%
2022/09/28	0	0.00	2	56.45	53.70	-2	266	-0.75%
2022/09/26	0	0.00	0.2	58.20	58.20	-0.2	267	-0.07%
2022/09/15	2	63.60	0	0.00	62.90	2	304	0.66%
2022/09/06	0	0.00	3	63.80	64.10	-3	328	-0.91%
2022/09/05	2	67.50	0	0.00	66.00	2	323	0.62%
2022/09/01	2	69.10	0	0.00	68.70	2	314	0.64%
2022/08/31	1	68.90	0	0.00	69.00	1	288	0.35%
2022/08/30	8	68.31	1	68.70	67.70	7	277	2.52%
2022/08/25	10	63.50	0	0.00	63.30	10	230	4.34%
2022/07/04	0	0.00	1	66.00	65.50	-1	257	-0.39%
2022/06/22	1	76.50	0	0.00	75.50	1	271	0.37%
2022/04/06	1	79.40	1	79.20	78.50	0	490	0.00%
2022/03/31	0	0.00	1	74.60	74.00	-1	501	-0.20%
2022/03/16	0	0.00	2	78.10	78.00	-2	703	-0.28%
2022/03/15	2	77.25	1	77.70	77.40	1	703	0.14%
2022/01/05	1	88.00	0	0.00	87.50	1	562	0.18%
2021/12/30	0	0.00	1	90.60	90.40	-1	527	-0.19%
2021/12/28	0	0.00	4	94.23	92.30	-4	509	-0.78%
2021/12/24	7	98.80	1	96.60	97.20	6	475	1.26%
2021/12/22	1	86.80	0	0.00	87.30	1	383	0.26%
2021/11/26	0	0.00	1	74.80	73.50	-1	237	-0.42%
2021/11/25	1	74.50	0	0.00	71.00	1	203	0.49%
2021/11/17	0	0.00	2	64.30	64.00	-2	174	-1.15%
2021/11/01	0	0.00	0.2	66.00	66.00	-0.2	291	-0.07%
2021/10/25	0	0.00	1	64.80	65.20	-1	289	-0.35%
2021/10/05	1	65.50	0	0.00	66.10	1	288	0.35%
2021/09/22	1	67.30	0	0.00	66.90	1	325	0.31%
2021/09/13	0	0.00	1	72.50	72.80	-1	318	-0.31%
2021/09/10	1	72.80	0	0.00	71.10	1	312	0.32%
2021/08/31	0	0.00	12	71.80	71.60	-12	277	-4.33%
2021/08/17	12	79.00	2	76.15	76.50	10	233	4.29%
2021/08/12	0	0.00	1	71.80	71.80	-1	203	-0.49%
2021/08/10	3	84.90	0	0.00	79.70	3	178	1.68%
2021/07/05	0	0.00	2	65.50	65.60	-2	97	-2.05%
2021/07/01	2	70.00	0	0.00	70.70	2	83	2.40%
2021/05/20	0	0.00	1	47.70	47.70	-1	41	-2.39%
2021/05/04	0	0.00	1	52.00	52.00	-1	48	-2.07%
2021/04/23	0	0.00	1	57.00	57.80	-1	48	-2.05%
2021/04/14	0	0.00	3	56.97	57.40	-3	48	-6.18%
2021/04/13	0	0.00	2	59.50	58.50	-2	49	-4.07%
2021/04/09	3	55.60	0	0.00	57.50	3	47	6.26%
2021/03/10	0	0.00	1	59.60	58.00	-1	56	-1.76%
2021/03/05	0	0.00	1	59.80	59.70	-1	57	-1.74%
2020/12/25	1	57.00	0	0.00	56.60	1	45	2.18%
2020/11/09	0	0.00	1	64.20	63.10	-1	36	-2.70%
2020/10/21	1	63.10	0	0.00	63.10	1	39	2.50%
2020/10/08	1	66.00	0	0.00	66.20	1	48	2.06%
2020/09/18	0	0.00	2	64.20	65.70	-2	86	-2.32%
2020/08/07	2	61.25	0	0.00	60.80	2	108	1.84%
2020/07/28	0	0.00	3	64.33	64.00	-3	108	-2.77%
2020/07/27	1	67.80	21	64.28	64.00	-20	109	-18.30%
2020/07/21	11	66.71	0	0.00	66.20	11	110	9.96%
2020/07/14	2	69.60	0	0.00	67.90	2	105	1.90%
2020/07/10	3	74.03	0	0.00	72.10	3	99	3.02%
2020/07/09	12	76.94	0	0.00	77.00	12	91	13.09%
2020/06/05	0	0.00	1	60.00	59.90	-1	86	-1.16%
2020/06/04	1	57.80	0	0.00	60.40	1	84	1.19%
2019/11/06	0	0.00	1	79.80	78.00	-1	42	-2.34%
2019/11/05	1	80.50	0	0.00	81.00	1	40	2.47%
2019/04/15	0	0.00	1	90.90	90.50	-1	108	-0.92%
2019/03/14	0	0.00	2	94.30	94.20	-2	101	-1.96%
2019/03/04	2	91.50	1	91.20	93.00	1	91	1.09%
2019/02/27	1	91.90	1	91.90	91.20	0	89	0.00%
2019/02/22	0	0.00	1	91.20	90.30	-1	85	-1.17%
2019/02/15	2	89.20	0	0.00	89.00	2	76	2.61%
2019/02/13	0	0.00	1	89.40	89.00	-1	75	-1.32%
2019/01/22	2	87.00	0	0.00	87.00	2	68	2.94%
2019/01/16	0	0.00	1	90.60	90.80	-1	57	-1.74%
2018/10/05	0	0.00	1	107.50	106.50	-1	100	-0.99%
2018/10/02	1	109.00	0	0.00	109.50	1	107	0.93%
2018/09/10	0	0.00	1	111.50	109.00	-1	131	-0.76%
2018/09/06	1	113.50	0	0.00	113.00	1	136	0.73%
2018/07/18	0	0.00	4	145.50	142.00	-4	294	-1.36%
2018/07/17	4	145.13	0	0.00	145.00	4	305	1.31%
2018/06/20	0	0.00	1	142.00	147.00	-1	500	-0.20%
2018/06/04	1	159.00	0	0.00	156.50	1	602	0.17%
2018/05/30	0	0.00	1	155.00	154.00	-1	582	-0.17%
2018/05/29	1	151.00	0	0.00	150.50	1	578	0.17%
2018/05/25	0	0.00	1	155.00	152.50	-1	571	-0.17%
2018/05/17	0	0.00	1	162.00	161.50	-1	544	-0.18%
2018/05/16	2	170.25	0	0.00	169.50	2	534	0.37%
2018/05/15	1	173.50	1	164.00	174.50	0	520	0.00%
2018/05/14	1	154.50	0	0.00	161.00	1	497	0.20%
2018/05/10	0	0.00	1	155.00	155.50	-1	472	-0.21%
2018/04/25	0	0.00	4	168.00	170.00	-4	424	-0.94%
2018/04/24	4	169.50	5	169.50	169.50	-1	418	-0.24%
2018/04/19	0	0.00	1	165.50	166.00	-1	388	-0.26%
2018/04/16	1	171.00	0	0.00	170.00	1	362	0.28%
2018/04/13	0	0.00	2	175.00	173.00	-2	354	-0.56%
2018/04/12	3	184.33	0	0.00	182.00	3	342	0.88%
2018/04/09	5	191.30	5	189.40	191.00	0	295	0.00%
2018/04/03	5	193.00	0	0.00	193.00	5	279	1.79%
2018/03/31	0	0.00	2	174.75	179.00	-2	235	-0.85%
2018/03/30	2	170.00	1	163.00	163.00	1	216	0.46%
2018/03/23	1	146.00	0	0.00	146.00	1	159	0.63%
2018/02/12	0	0.00	1	81.00	82.00	-1	28	-3.55%
2018/02/07	0	0.00	1	81.10	81.40	-1	29	-3.39%