台塑化 (6505)-凱基-東勢券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	69.80	0	0.00	69.50	2	4,019	0.05%
2024/05/20	2	69.95	0	0.00	70.20	2	3,985	0.05%
2024/05/15	0	0.00	1	70.00	70.20	-1	3,882	-0.03%
2024/05/10	0	0.00	2	70.20	70.30	-2	3,833	-0.05%
2024/05/08	3	70.90	0	0.00	71.00	3	3,808	0.08%
2024/05/07	1	71.40	0	0.00	71.50	1	3,790	0.03%
2024/05/06	0	0.00	3	72.10	71.50	-3	3,789	-0.08%
2024/05/03	0	0.00	2	72.10	71.70	-2	3,761	-0.05%
2024/05/02	2.1	71.52	100	71.46	71.60	-97.9	3,756	-2.61%
2024/04/29	0	0.00	7	72.50	72.60	-7	3,729	-0.19%
2024/04/23	100	72.07	0	0.00	72.90	100	3,809	2.62%
2024/04/22	0	0.00	3	71.90	72.70	-3	3,887	-0.08%
2024/04/19	6	69.32	0.3	69.90	69.30	5.7	3,788	0.15%
2024/04/17	4	70.30	1	70.50	70.30	3	3,610	0.08%
2024/04/15	0	0.00	3.2	73.00	73.60	-3.2	3,459	-0.09%
2024/04/12	1	71.90	0	0.00	72.50	1	3,393	0.03%
2024/04/11	2	73.10	0	0.00	73.30	2	3,345	0.06%
2024/04/09	1	73.00	2	73.00	73.30	-1	3,276	-0.03%
2024/04/08	2.2	72.02	0	0.00	72.70	2.2	3,212	0.07%
2024/04/03	1.1	72.50	0	0.00	72.30	1.1	3,181	0.03%
2024/04/01	3.1	71.50	7.1	71.46	71.80	-4	2,994	-0.13%
2024/03/26	0	0.00	0.1	70.40	70.20	-0.1	2,759	0.00%
2024/03/22	0	0.00	2	68.10	68.10	-2	2,643	-0.08%
2024/03/21	2	68.80	0	0.00	69.00	2	2,556	0.08%
2024/03/20	2	69.10	0	0.00	69.40	2	2,480	0.08%
2024/03/19	2	69.70	0	0.00	69.70	2	2,443	0.08%
2024/03/18	2	70.50	0.7	70.70	70.60	1.3	2,364	0.05%
2024/03/13	0	0.00	0.1	71.10	70.70	-0.1	2,236	0.00%
2024/03/12	5	70.70	0	0.00	71.10	5	2,205	0.23%
2024/03/08	0	0.00	1	70.50	70.70	-1	2,149	-0.05%
2024/03/01	2	71.90	0	0.00	72.30	2	2,038	0.10%
2024/02/27	7	71.77	0	0.00	71.70	7	1,947	0.36%
2024/02/21	0	0.00	0.1	73.40	73.20	-0.1	1,944	-0.01%
2024/02/20	0.3	74.10	0	0.00	73.40	0.3	1,956	0.02%
2024/02/15	2.2	72.95	0	0.00	73.40	2.2	2,071	0.11%
2024/02/05	1	74.80	0	0.00	74.30	1	2,042	0.05%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0.1	76.10	2	75.90	76.20	-1.9	2,013	-0.10%
2024/01/30	3	74.60	2	73.80	73.70	1	1,977	0.05%
2024/01/25	0	0.00	0.3	73.30	73.20	-0.3	1,974	-0.02%
2024/01/24	1	72.60	0	0.00	73.00	1	1,961	0.05%
2024/01/23	1	72.60	0	0.00	72.40	1	1,946	0.05%
2024/01/22	0.1	72.00	0	0.00	72.40	0.1	1,943	0.01%
2024/01/18	0.3	72.89	0	0.00	72.30	0.3	1,883	0.02%
2024/01/17	0	0.00	1	73.20	73.00	-1	1,842	-0.05%
2024/01/16	6	74.87	0	0.00	74.80	6	1,733	0.35%
2024/01/08	0	0.00	1	79.90	80.00	-1	1,678	-0.06%
2024/01/05	6	79.63	0	0.00	79.60	6	1,687	0.36%
2024/01/03	0.1	80.30	0	0.00	79.70	0.1	1,778	0.00%
2024/01/02	0.1	80.90	0	81.30	80.90	0.1	1,764	0.00%
2023/12/27	0	81.30	0	0.00	81.60	0	1,774	0.00%
2023/12/18	0	0.00	0.1	83.80	83.20	-0.1	1,739	0.00%
2023/12/15	0	0.00	4	83.88	83.80	-4	1,747	-0.23%
2023/12/14	0.1	82.50	0	0.00	83.30	0.1	1,711	0.01%
2023/11/27	0	0.00	8	83.31	82.90	-8	1,796	-0.45%
2023/11/20	1	83.30	2	83.30	83.80	-1	1,759	-0.06%
2023/11/17	0	0.00	1	84.30	83.70	-1	1,760	-0.06%
2023/10/18	0	0.00	2	82.00	82.10	-2	1,753	-0.11%
2023/10/17	0	0.00	1	81.60	81.80	-1	1,757	-0.06%
2023/10/12	1	81.00	0	0.00	81.40	1	1,779	0.06%
2023/10/11	1	80.40	1	80.80	81.40	0	1,780	0.00%
2023/10/04	2	78.10	0	0.00	78.10	2	1,748	0.11%
2023/10/02	1	80.20	0	0.00	80.30	1	1,766	0.06%
2023/09/22	1	80.00	0	0.00	80.30	1	1,785	0.06%
2023/09/21	0.1	80.40	0	0.00	80.00	0.1	1,788	0.01%
2023/09/13	5	82.70	1	82.50	82.60	4	1,748	0.23%
2023/09/04	0	0.00	9	81.30	81.30	-9	1,753	-0.51%
2023/09/01	0	0.00	1	79.40	79.90	-1	1,762	-0.06%
2023/08/17	5	78.30	0	0.00	78.80	5	1,831	0.27%
2023/08/14	7	81.10	0	0.00	81.00	7	1,883	0.37%
2023/08/11	0	0.00	0.5	81.60	81.90	-0.5	1,993	-0.03%
2023/08/02	4	79.70	0	0.00	79.60	4	1,936	0.21%
2023/07/25	1	78.80	0	0.00	79.00	1	1,828	0.05%
2023/07/13	0	0.00	10	80.30	80.80	-10	1,643	-0.61%
2023/07/11	0	0.00	2	80.00	80.10	-2	1,625	-0.12%
2023/07/10	10	80.50	0	0.00	79.20	10	1,647	0.61%
2023/07/06	2	82.10	2	81.30	81.00	0	1,596	0.00%
2023/07/04	2.1	83.79	0	0.00	83.50	2.1	1,556	0.13%
2023/06/29	0.1	85.00	0	0.00	85.30	0.1	1,603	0.01%
2023/06/28	1	85.10	0	0.00	85.30	1	1,596	0.06%
2023/06/13	0	0.00	1	86.70	86.80	-1	1,576	-0.06%
2023/06/12	0	0.00	1	88.40	88.20	-1	1,553	-0.06%
2023/06/08	1	87.50	0	0.00	87.80	1	1,574	0.06%
2023/06/06	1	88.00	0	0.00	88.60	1	1,600	0.06%
2023/06/05	2	88.00	0	0.00	87.60	2	1,615	0.12%
2023/06/02	1	86.60	0	0.00	87.10	1	1,591	0.06%
2023/05/26	0.1	86.50	0	0.00	86.60	0.1	1,650	0.01%
2023/04/17	1	88.30	0	0.00	87.70	1	1,959	0.05%
2023/03/28	14	84.00	0	0.00	84.30	14	1,903	0.74%
2023/03/23	0	0.00	5	84.00	84.00	-5	1,962	-0.25%
2023/03/20	5	81.80	0	0.00	81.50	5	1,990	0.25%
2023/03/16	20	82.20	0	0.00	81.60	20	2,001	1.00%
2023/03/06	2	83.80	2	84.40	84.10	0	2,113	0.00%
2023/02/03	2	82.00	2	82.30	82.20	0	2,197	0.00%
2023/02/02	3	82.10	5	82.80	82.80	-2	2,213	-0.09%
2023/02/01	2	82.40	0	0.00	82.70	2	2,205	0.09%
2023/01/30	0	0.00	1	85.00	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	5	83.10	83.80	-5	2,170	-0.23%
2023/01/12	0	0.00	1	81.30	81.70	-1	2,177	-0.05%
2023/01/11	1	81.50	0	0.00	81.20	1	2,195	0.05%
2023/01/06	0	0.00	1	80.10	81.20	-1	2,191	-0.05%
2023/01/05	1	79.70	0	0.00	79.70	1	2,226	0.04%
2022/12/26	0	0.00	1	80.40	80.30	-1	2,385	-0.04%
2022/12/23	1	79.60	0	0.00	80.10	1	2,435	0.04%
2022/12/22	0	0.00	2	80.60	81.00	-2	2,446	-0.08%
2022/12/21	3	79.63	1	80.40	79.60	2	2,466	0.08%
2022/12/20	1	79.90	0	0.00	79.70	1	2,475	0.04%
2022/12/19	2	80.00	2	80.80	80.30	0	2,472	0.00%
2022/12/16	5	81.20	0	0.00	81.00	5	2,484	0.20%
2022/12/12	1	80.90	1	81.20	81.10	0	2,550	0.00%
2022/12/09	2	81.30	2	81.80	81.50	0	2,610	0.00%
2022/12/08	0	0.00	2	81.60	81.30	-2	2,641	-0.08%
2022/12/06	2	83.40	2	83.90	83.30	0	2,635	0.00%
2022/12/05	0	0.00	1	84.10	84.20	-1	2,634	-0.04%
2022/12/01	3	84.67	0	0.00	84.30	3	2,665	0.11%
2022/11/29	1	84.00	0	0.00	84.50	1	2,554	0.04%
2022/11/28	2	83.70	2	84.20	84.00	0	2,551	0.00%
2022/11/23	0	0.00	3	83.60	83.10	-3	2,557	-0.12%
2022/11/21	4	82.55	4	82.85	82.80	0	2,613	0.00%
2022/11/18	1	83.10	0	0.00	82.80	1	2,628	0.04%
2022/11/17	1	83.30	1	83.80	83.60	0	2,623	0.00%
2022/11/16	2	84.40	0	0.00	83.20	2	2,626	0.08%
2022/11/11	0	0.00	13	83.65	83.90	-13	2,531	-0.51%
2022/10/14	3	76.50	5	77.74	77.90	-2	2,353	-0.08%
2022/10/13	2.1	76.76	2	75.80	75.50	0.1	2,377	0.00%
2022/10/12	2	78.20	2	78.50	78.10	0	2,349	0.00%
2022/10/11	2	78.30	2	79.10	79.00	0	2,434	0.00%
2022/10/07	5	79.90	4	80.25	80.00	1	2,440	0.04%
2022/10/06	2	80.70	0	0.00	80.60	2	2,439	0.08%
2022/10/05	4.1	80.81	4	81.10	80.90	0.1	2,466	0.00%
2022/10/04	2	81.10	2	81.40	81.10	0	2,478	0.00%
2022/09/29	2	80.20	2	80.70	81.70	0	2,486	0.00%
2022/09/28	0	0.00	2	79.10	80.10	-2	2,503	-0.08%
2022/09/22	3	78.90	0	0.00	79.30	3	2,605	0.12%
2022/09/20	2	80.70	2.1	80.81	80.90	-0.1	2,540	0.00%
2022/09/19	2	81.30	3	81.50	81.30	-1	2,567	-0.04%
2022/09/14	3	81.70	3	81.87	81.40	0	2,602	0.00%
2022/09/07	2	81.20	2	80.80	80.60	0	2,828	0.00%
2022/09/05	4	81.90	4	82.00	81.80	0	2,895	0.00%
2022/09/02	4	82.35	4	82.00	82.00	0	2,957	0.00%
2022/09/01	2	81.90	2	82.10	83.30	0	2,964	0.00%
2022/08/30	10	83.25	0	0.00	83.20	10	2,900	0.34%
2022/08/12	2	83.80	2	83.50	83.60	0	2,967	0.00%
2022/08/10	2	81.90	2	81.90	81.90	0	3,007	0.00%
2022/08/08	2	82.20	2	82.70	82.80	0	3,008	0.00%
2022/08/04	4	82.95	2	82.50	82.50	2	3,031	0.07%
2022/08/03	0	0.00	2	84.30	83.90	-2	3,011	-0.07%
2022/08/02	2	83.60	2	83.90	83.60	0	3,013	0.00%
2022/07/28	4	84.40	6	84.00	84.10	-2	3,049	-0.07%
2022/07/26	2	83.50	0	0.00	83.50	2	3,045	0.07%
2022/07/25	0	0.00	4	83.25	83.90	-4	3,066	-0.13%
2022/07/22	2	82.40	0	0.00	82.60	2	3,090	0.06%
2022/07/21	4	82.70	4	83.00	83.30	0	3,085	0.00%
2022/07/20	4	84.50	0	0.00	82.60	4	3,091	0.13%
2022/07/18	0	0.00	4	84.10	84.20	-4	3,087	-0.13%
2022/07/15	10	83.10	0	0.00	82.10	10	2,991	0.33%
2022/07/13	1	83.30	4	83.95	84.20	-3	2,964	-0.10%
2022/07/12	6	83.77	5	82.74	82.80	1	2,925	0.03%
2022/07/11	3	88.13	0	0.00	87.70	3	2,889	0.10%
2022/06/23	0	0.00	5.2	93.75	93.40	-5.2	2,723	-0.19%
2022/06/21	1	91.40	1	92.60	93.90	0	2,668	0.00%
2022/06/13	2	93.90	2	94.80	95.30	0	2,490	0.00%
2022/05/30	0	0.00	3	95.93	96.30	-3	2,974	-0.10%
2022/05/23	0	0.00	1	95.30	94.60	-1	3,090	-0.03%
2022/05/20	0	0.00	1	94.20	94.40	-1	3,149	-0.03%
2022/05/16	3	90.90	3	91.17	91.30	0	3,132	0.00%
2022/05/12	2	88.60	2	88.70	88.70	0	3,203	0.00%
2022/05/11	2	89.50	2	90.40	90.20	0	3,218	0.00%
2022/05/09	2	89.10	2	90.00	90.40	0	3,235	0.00%
2022/05/06	2	90.20	2	91.00	91.20	0	3,221	0.00%
2022/05/05	2	91.10	3	91.47	91.90	-1	3,235	-0.03%
2022/05/04	1	90.30	0	0.00	90.20	1	3,227	0.03%
2022/04/29	3	89.87	2	90.20	91.60	1	3,296	0.03%
2022/04/26	0	90.00	3	89.80	89.70	-3	3,258	-0.09%
2022/04/25	0	0.00	2	89.90	90.10	-2	3,251	-0.06%
2022/04/15	4	92.85	6	93.50	92.50	-2	3,248	-0.06%
2022/04/14	2	93.40	2	93.60	93.40	0	3,252	0.00%
2022/04/13	2	93.40	2	93.80	94.00	0	3,269	0.00%
2022/04/12	0	0.00	2	92.60	92.80	-2	3,257	-0.06%
2022/04/11	2	93.20	4	93.65	93.30	-2	3,256	-0.06%
2022/04/08	2	93.80	0	0.00	94.40	2	3,228	0.06%
2022/04/07	10	93.84	10	93.74	93.60	0	3,227	0.00%
2022/04/06	0	0.00	2	95.20	95.50	-2	3,225	-0.06%
2022/03/31	5	94.74	0	0.00	94.30	5	3,181	0.16%
2022/03/30	4	94.55	4	95.10	95.10	0	3,161	0.00%
2022/03/29	0	0.00	2	94.50	94.70	-2	3,122	-0.06%
2022/03/25	2	95.10	2	95.50	96.20	0	3,117	0.00%
2022/03/24	0	0.00	5	96.00	95.40	-5	3,121	-0.16%
2022/03/23	2	96.10	2	96.80	96.20	0	3,159	0.00%
2022/03/21	0	0.00	2	95.60	95.60	-2	3,237	-0.06%
2022/03/16	2	93.70	0	0.00	94.90	2	3,170	0.06%
2022/03/15	0	94.00	0	0.00	93.60	0	3,114	0.00%
2022/03/14	2	94.30	4	95.20	95.20	-2	3,089	-0.06%
2022/03/11	6	95.97	2	96.20	95.70	4	3,053	0.13%
2022/03/10	5	98.28	0	0.00	98.00	5	2,967	0.17%
2022/03/08	2	101.00	0	0.00	99.20	2	2,821	0.07%
2022/03/03	0	0.00	5	100.50	101.50	-5	2,656	-0.19%
2022/02/25	2	96.70	2	97.20	97.80	0	2,546	0.00%
2022/02/24	5	96.60	0	0.00	96.90	5	2,542	0.20%
2022/02/23	0	0.00	2	96.80	97.30	-2	2,563	-0.08%
2022/02/22	2	96.20	0	0.00	96.10	2	2,608	0.08%
2022/02/17	0	0.00	1	99.60	99.50	-1	2,633	-0.04%
2022/02/16	0	0.00	0.1	98.60	98.60	-0.1	2,618	0.00%
2022/02/15	1	98.00	0	0.00	97.90	1	2,589	0.04%
2022/02/14	3	99.00	0	0.00	98.90	3	2,581	0.12%
2022/01/26	0	0.00	1	96.30	96.10	-1	2,550	-0.04%
2022/01/25	1	95.80	0	0.00	95.60	1	2,596	0.04%
2022/01/14	1	98.20	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	1	98.90	99.40	-1	2,723	-0.04%
2022/01/11	0	0.00	1	97.70	98.40	-1	2,767	-0.04%
2022/01/06	8	97.10	0	0.00	97.30	8	2,895	0.28%
2021/12/29	0	96.50	0	0.00	96.50	0	3,329	0.00%
2021/12/28	0	0.00	2	96.90	97.00	-2	3,500	-0.06%
2021/12/27	0	97.00	0	0.00	97.10	0	3,556	0.00%
2021/12/22	0	95.10	0	0.00	95.00	0	4,196	0.00%
2021/12/20	0.2	95.00	0	0.00	95.00	0.2	4,381	0.00%
2021/12/16	0	0.00	1	95.30	95.10	-1	4,376	-0.02%
2021/12/15	2	94.60	0	0.00	94.70	2	4,413	0.05%
2021/12/13	1	96.00	1	96.70	95.70	0	4,375	0.00%
2021/12/10	0	0.00	2	96.60	96.70	-2	4,362	-0.05%
2021/12/08	1	98.00	1	98.20	97.70	0	4,361	0.00%
2021/12/01	0	96.00	0	0.00	96.80	0	4,344	0.00%
2021/11/30	1	95.40	0	0.00	95.40	1	4,355	0.02%
2021/11/29	1	95.50	0	0.00	97.20	1	4,255	0.02%
2021/11/26	0	97.00	0	0.00	97.00	0	4,239	0.00%
2021/11/25	0	0.00	2	97.80	98.40	-2	4,241	-0.05%
2021/11/24	2	98.80	1	99.00	98.80	1	4,279	0.02%
2021/11/22	1	97.00	5	97.60	97.00	-4	4,313	-0.09%
2021/11/18	11	99.77	6	100.00	100.50	5	4,262	0.12%
2021/11/17	3	100.50	3	101.00	101.50	0	4,222	0.00%
2021/11/02	0	0.00	1	103.50	102.50	-1	4,322	-0.02%
2021/10/28	0	0.00	3.2	102.94	102.00	-3.2	4,335	-0.07%
2021/10/25	19	102.89	0	0.00	103.50	19	4,400	0.43%
2021/10/22	0	0.00	0.1	103.00	101.50	-0.1	4,451	0.00%
2021/10/21	5	103.50	1	104.50	103.50	4	4,467	0.09%
2021/10/20	1	103.00	0	0.00	104.00	1	4,547	0.02%
2021/10/13	0	0.00	1	104.00	103.00	-1	4,517	-0.02%
2021/10/12	1	102.00	0	0.00	102.00	1	4,479	0.02%
2021/10/01	0	0.00	8	96.10	96.80	-8	3,945	-0.20%
2021/09/29	51.1	104.99	52	105.42	102.00	-0.9	3,739	-0.02%
2021/09/28	0	0.00	1	99.30	99.70	-1	3,451	-0.03%
2021/09/27	0	0.00	2	96.80	96.60	-2	3,475	-0.06%
2021/09/23	0	94.50	0	0.00	94.50	0	3,309	0.00%
2021/09/22	1	94.07	0	0.00	92.80	1	3,305	0.03%
2021/09/17	1.1	95.80	1	96.80	95.70	0.1	3,233	0.00%
2021/09/10	0.1	96.60	0	0.00	96.60	0.1	3,292	0.00%
2021/09/08	0	0.00	1	96.50	95.70	-1	3,358	-0.03%
2021/09/02	0.1	96.20	2	95.75	96.20	-1.9	3,406	-0.06%
2021/08/30	0	0.00	1	98.00	98.50	-1	3,494	-0.03%
2021/08/25	0.2	94.95	0	0.00	94.60	0.2	3,537	0.01%
2021/08/19	2.1	90.92	0	0.00	91.10	2.1	3,544	0.06%
2021/08/18	0	94.90	0	0.00	94.40	0	3,446	0.00%
2021/08/17	0.2	95.20	0	0.00	95.30	0.2	3,439	0.01%
2021/08/10	1.2	96.00	0	0.00	96.50	1.2	3,543	0.03%
2021/08/06	2	96.90	0	0.00	96.80	2	3,609	0.06%
2021/08/05	0	0.00	6	96.80	97.00	-6	3,675	-0.16%
2021/08/03	2.1	97.11	0	0.00	97.90	2.1	3,930	0.05%
2021/08/02	0	0.00	1	98.70	99.70	-1	3,924	-0.03%
2021/07/30	1	97.20	0	0.00	97.30	1	3,976	0.03%
2021/07/29	0	0.00	1	98.00	99.00	-1	4,112	-0.02%
2021/07/26	3	97.90	0	0.00	97.80	3	4,192	0.07%
2021/07/21	1	99.00	0	0.00	100.50	1	4,092	0.02%
2021/07/20	2	100.25	0	0.00	100.00	2	4,053	0.05%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/08	0	0.00	0.2	111.00	109.00	-0.2	4,401	0.00%
2021/07/06	2	116.50	2	114.50	114.50	0	4,525	0.00%
2021/07/05	0	0.00	5	116.00	115.50	-5	4,516	-0.11%
2021/07/02	0	0.00	7	110.00	110.00	-7	4,449	-0.16%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/24	1	109.50	0	0.00	109.50	1	4,537	0.02%
2021/06/18	2	105.00	0	0.00	104.50	2	4,556	0.04%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/10	3	109.00	0	0.00	109.50	3	4,666	0.06%
2021/06/08	0	0.00	5	108.50	107.50	-5	4,635	-0.11%
2021/06/04	0	0.00	2	106.75	106.50	-2	4,627	-0.04%
2021/06/03	3	106.50	4	107.63	106.00	-1	4,634	-0.02%
2021/06/02	2	106.00	0	0.00	106.00	2	4,655	0.04%
2021/05/20	2	95.80	0	0.00	97.30	2	5,272	0.04%
2021/05/19	0	98.20	0	0.00	98.10	0	5,300	0.00%
2021/05/18	2	98.10	0	0.00	99.00	2	5,314	0.04%
2021/05/17	0	0.00	9	95.80	95.40	-9	5,422	-0.17%
2021/05/13	0.1	95.10	0	0.00	95.00	0.1	5,442	0.00%
2021/05/06	0	0.00	3	106.50	108.50	-3	5,110	-0.06%
2021/05/04	0	0.00	10	104.00	101.00	-10	4,927	-0.20%
2021/04/26	0	0.00	0.1	102.00	102.50	-0.1	4,836	0.00%
2021/04/21	2	98.50	0	0.00	99.00	2	4,784	0.04%
2021/04/20	0	0.00	30	103.00	103.00	-30	4,722	-0.64%
2021/04/19	0	0.00	4	102.00	103.00	-4	4,728	-0.08%
2021/04/16	0.1	102.00	20	102.00	102.00	-19.9	4,702	-0.42%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	2	101.00	0	0.00	100.00	2	4,773	0.04%
2021/04/12	2.1	97.93	0	0.00	98.20	2.1	4,721	0.04%
2021/04/09	0	0.00	1	98.00	98.00	-1	4,717	-0.02%
2021/04/08	0	0.00	2	98.20	98.20	-2	4,801	-0.04%
2021/04/07	4	97.30	2	97.40	98.00	2	4,883	0.04%
2021/04/06	3	97.20	10.1	97.60	97.40	-7.1	4,853	-0.15%
2021/03/31	0.1	96.60	0	0.00	96.80	0.1	4,836	0.00%
2021/03/30	0	0.00	2	96.00	96.60	-2	4,785	-0.04%
2021/03/26	12	96.42	3	96.50	96.80	9	4,737	0.19%
2021/03/22	1.1	94.85	0	0.00	96.30	1.1	4,813	0.02%
2021/03/19	1	95.00	0	0.00	95.80	1	4,833	0.02%
2021/03/18	0	0.00	1	98.60	98.20	-1	4,728	-0.02%
2021/03/17	4	99.23	0	0.00	98.20	4	4,719	0.08%
2021/03/12	0	0.00	2	100.75	101.50	-2	4,724	-0.04%
2021/03/11	1	102.50	1.1	102.95	103.00	-0.1	4,729	0.00%
2021/03/10	2	101.00	0	0.00	101.50	2	4,754	0.04%
2021/03/08	0	0.00	1	102.50	102.50	-1	4,739	-0.02%
2021/03/05	1	99.90	0	0.00	99.00	1	4,688	0.02%
2021/03/03	2	98.60	0	0.00	100.00	2	4,698	0.04%
2021/03/02	0	0.00	5	99.70	97.00	-5	4,609	-0.11%
2021/02/25	5	102.50	0	0.00	102.50	5	4,480	0.11%
2021/02/23	0	0.00	2	102.25	103.00	-2	4,467	-0.04%
2021/02/22	0	0.00	5	98.76	98.20	-5	4,384	-0.11%
2021/02/19	35	96.87	20	97.13	97.00	15	4,437	0.34%
2021/02/18	11	96.12	0	0.00	96.60	11	4,452	0.25%
2021/02/17	0	0.00	2	94.90	95.80	-2	4,480	-0.04%
2021/02/02	0	0.00	3	90.73	91.40	-3	4,936	-0.06%
2021/01/29	2	90.25	0	0.00	89.10	2	4,882	0.04%
2021/01/28	1	91.70	0	0.00	91.40	1	4,781	0.02%
2021/01/27	0	0.00	10	94.88	94.00	-10	4,736	-0.21%
2021/01/26	5	93.86	0	0.00	93.70	5	4,750	0.11%
2021/01/11	2	102.50	0	0.00	102.00	2	4,454	0.04%
2021/01/08	0	0.00	1	101.50	104.00	-1	4,413	-0.02%
2021/01/07	0	0.00	3	100.50	100.00	-3	4,316	-0.07%
2021/01/06	0.1	99.80	1	99.90	99.50	-0.9	4,293	-0.02%
2021/01/05	0	0.00	1	99.20	99.20	-1	4,211	-0.02%
2021/01/04	0	0.00	1	100.00	100.00	-1	4,175	-0.02%
2020/12/31	1	100.50	0	0.00	99.80	1	4,124	0.02%
2020/12/29	1	95.10	0	0.00	95.40	1	3,967	0.03%
2020/12/28	0	0.00	11.2	95.05	95.40	-11.2	3,990	-0.28%
2020/12/22	1	94.30	0	0.00	93.50	1	3,957	0.03%
2020/12/21	1	93.40	0	0.00	94.90	1	4,034	0.02%
2020/12/17	0.2	94.00	0	0.00	94.00	0.2	4,005	0.00%
2020/12/16	0	0.00	2	95.30	94.70	-2	4,000	-0.05%
2020/12/14	1	94.50	7	94.47	94.50	-6	3,980	-0.15%
2020/12/07	10	93.80	3	93.80	93.90	7	3,852	0.18%
2020/11/30	1	92.70	0	0.00	90.50	1	3,718	0.03%
2020/11/27	6	94.50	5	94.00	94.50	1	3,575	0.03%
2020/11/24	0	0.00	3	96.20	94.80	-3	3,530	-0.08%
2020/11/23	3	94.10	11	95.70	94.70	-8	3,470	-0.23%
2020/11/19	1	93.70	20	92.50	94.00	-19	3,345	-0.57%
2020/11/18	20	93.30	12	93.52	93.30	8	3,297	0.24%
2020/11/17	0	0.00	1	92.30	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	20	92.20	92.20	-20	3,162	-0.63%
2020/11/12	0	0.00	13	91.60	92.20	-13	3,047	-0.43%
2020/11/11	2	90.30	20	90.05	92.20	-18	2,894	-0.62%
2020/11/10	0	0.00	3	85.03	86.00	-3	2,579	-0.12%
2020/11/05	0	0.00	10	81.00	81.20	-10	2,400	-0.42%
2020/11/02	12	78.70	0	0.00	79.10	12	2,458	0.49%
2020/10/30	4	78.68	0	0.00	78.60	4	2,448	0.16%
2020/10/29	2	80.00	0	0.00	80.00	2	2,398	0.08%
2020/10/22	4	81.10	0	0.00	81.00	4	2,606	0.15%
2020/10/19	0.1	80.60	0	0.00	81.00	0.1	2,611	0.00%
2020/10/12	0	0.00	7	82.00	81.90	-7	2,657	-0.26%
2020/10/07	5	81.10	0	0.00	81.90	5	2,798	0.18%
2020/10/05	1	80.80	0	0.00	80.50	1	2,786	0.04%
2020/09/25	0	0.00	13	79.90	80.10	-13	2,849	-0.46%
2020/09/24	16	79.40	0	0.00	79.40	16	2,845	0.56%
2020/09/23	1	81.70	0	0.00	81.60	1	2,759	0.04%
2020/09/22	3	83.00	0	0.00	82.00	3	2,745	0.11%
2020/09/18	0	0.00	1	84.70	84.80	-1	2,743	-0.04%
2020/09/17	0	0.00	1	83.00	83.40	-1	2,691	-0.04%
2020/09/15	2	81.70	0	0.00	82.40	2	2,724	0.07%
2020/09/14	3	82.30	0	0.00	82.30	3	2,828	0.11%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/09/01	0	0.00	20	80.95	81.00	-20	3,380	-0.59%
2020/08/21	1	82.40	0	0.00	83.10	1	3,945	0.03%
2020/08/18	0	0.00	10	84.50	84.90	-10	3,985	-0.25%
2020/08/17	0	0.00	1	84.60	84.60	-1	4,053	-0.02%
2020/08/14	5	83.50	0	0.00	83.00	5	4,096	0.12%
2020/08/13	1	83.50	0	0.00	83.90	1	4,142	0.02%
2020/08/12	1	82.40	0	0.00	83.40	1	4,326	0.02%
2020/08/11	20	84.20	0	0.00	83.70	20	4,415	0.45%
2020/08/07	30	82.93	0	0.00	82.20	30	4,511	0.66%
2020/08/06	0	0.00	1	82.90	82.70	-1	4,526	-0.02%
2020/08/03	7	80.56	0	0.00	80.00	7	4,767	0.15%
2020/07/29	5	82.00	0	0.00	82.00	5	4,916	0.10%
2020/07/28	1	82.00	0	0.00	82.10	1	4,944	0.02%
2020/07/16	0	0.00	1	85.80	85.80	-1	5,248	-0.02%
2020/07/15	2	83.35	0	0.00	84.30	2	5,233	0.04%
2020/07/14	10	85.50	0	0.00	85.10	10	5,164	0.19%
2020/07/10	11	87.91	3	86.90	86.70	8	5,175	0.15%
2020/07/07	3	89.77	0	0.00	88.90	3	5,187	0.06%
2020/07/06	0	0.00	1	90.40	89.60	-1	5,209	-0.02%
2020/07/02	0	0.00	5	89.66	89.80	-5	5,258	-0.10%
2020/06/24	0	0.00	2	88.80	89.00	-2	5,445	-0.04%
2020/06/18	2	88.50	0	0.00	88.50	2	5,488	0.04%
2020/06/15	3	90.10	0	0.00	90.00	3	5,539	0.05%
2020/06/12	5	90.12	0	0.00	91.00	5	5,590	0.09%
2020/06/11	2	94.05	0	0.00	93.00	2	5,589	0.04%
2020/06/10	1	96.50	0	0.00	96.30	1	5,601	0.02%
2020/06/05	1	93.50	1	93.80	94.30	0	5,746	0.00%
2020/06/04	0	0.00	1	93.00	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	2	92.70	93.50	-2	5,836	-0.03%
2020/05/27	1	89.20	0	0.00	89.00	1	5,500	0.02%
2020/05/25	1	88.50	0	0.00	89.00	1	5,519	0.02%
2020/05/20	1	91.20	0	0.00	91.00	1	5,376	0.02%
2020/05/19	2	92.60	10	92.41	92.10	-8	5,330	-0.15%
2020/05/18	0	0.00	2	89.40	89.30	-2	5,156	-0.04%
2020/05/15	0	0.00	1	87.50	86.40	-1	5,048	-0.02%
2020/05/12	1	86.70	0	0.00	86.50	1	4,915	0.02%
2020/05/11	1	89.60	2	89.80	88.90	-1	4,855	-0.02%
2020/05/08	0	0.00	12	88.23	88.30	-12	4,817	-0.25%
2020/05/05	1	87.40	0	0.00	86.00	1	4,607	0.02%
2020/05/04	5	86.70	1	85.30	86.40	4	4,591	0.09%
2020/04/30	2	88.05	4	89.48	89.70	-2	4,527	-0.04%
2020/04/28	11	81.76	0	0.00	81.30	11	4,428	0.25%
2020/04/27	0	0.00	15	82.10	81.90	-15	4,508	-0.33%
2020/04/21	10	79.20	0	0.00	79.50	10	4,444	0.22%
2020/04/17	0	0.00	1	83.50	82.60	-1	4,426	-0.02%
2020/04/16	7	81.36	0	0.00	82.10	7	4,400	0.16%
2020/04/10	0	0.00	5	82.10	82.30	-5	4,597	-0.11%
2020/04/08	2	81.65	0	0.00	82.30	2	4,665	0.04%
2020/04/01	5	78.10	0	0.00	78.00	5	4,506	0.11%
2020/03/31	0	0.00	2	80.40	81.40	-2	4,445	-0.04%
2020/03/30	0	0.00	3	80.30	80.60	-3	4,387	-0.07%
2020/03/27	0	0.00	1	80.30	80.00	-1	4,344	-0.02%
2020/03/25	10	79.20	0	0.00	78.50	10	4,305	0.23%
2020/03/24	0	0.00	4	77.55	77.40	-4	4,250	-0.09%
2020/03/23	3	72.20	1	69.70	71.70	2	4,224	0.05%
2020/03/20	2	71.15	0	0.00	71.50	2	4,210	0.05%
2020/03/19	2	67.50	0	0.00	67.30	2	4,136	0.05%
2020/03/18	0	0.00	1	68.70	68.20	-1	4,051	-0.02%
2020/03/17	2	67.80	0	0.00	69.40	2	3,971	0.05%
2020/03/13	3	70.47	7	70.33	72.90	-4	3,781	-0.11%
2020/03/12	1	77.40	0	0.00	77.10	1	3,611	0.03%
2020/03/10	4	82.60	2	80.50	81.60	2	3,480	0.06%
2020/03/09	4	83.05	0	0.00	82.90	4	3,412	0.12%
2020/03/04	2	88.10	1	88.40	88.10	1	3,284	0.03%
2020/02/27	11	86.30	0	0.00	86.10	11	3,367	0.33%
2020/02/26	0	0.00	1	86.70	87.00	-1	3,329	-0.03%
2020/02/25	1	87.50	0	0.00	87.60	1	3,314	0.03%
2020/02/13	2	89.85	1	90.50	89.80	1	3,385	0.03%
2020/02/10	1	89.60	0	0.00	89.50	1	3,313	0.03%
2020/02/07	1	89.40	0	0.00	89.20	1	3,322	0.03%
2020/02/04	3	87.90	1	88.30	88.00	2	3,243	0.06%
2020/02/03	1	87.20	0	0.00	87.50	1	3,234	0.03%
2020/01/30	10	90.57	0	0.00	89.90	10	3,089	0.32%
2020/01/17	5	95.60	0	0.00	96.40	5	2,998	0.17%
2020/01/16	0	0.00	1	95.70	95.70	-1	2,995	-0.03%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/14	5	96.36	0	0.00	96.80	5	2,938	0.17%
2020/01/08	0	0.00	1	100.00	99.80	-1	2,869	-0.03%
2020/01/07	5	100.00	0	0.00	100.00	5	2,791	0.18%
2020/01/06	1	103.00	7	103.43	102.00	-6	2,759	-0.22%
2020/01/03	2	100.50	2	99.80	101.00	0	2,655	0.00%
2019/12/31	1	97.90	0	0.00	97.50	1	2,538	0.04%
2019/12/25	2	98.10	0	0.00	97.50	2	2,584	0.08%
2019/12/24	0	0.00	3	98.60	98.20	-3	2,586	-0.12%
2019/12/17	0	0.00	18	97.50	98.00	-18	2,548	-0.71%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/12/03	6	95.50	0	0.00	95.40	6	2,913	0.21%
2019/12/02	0	0.00	10	95.70	96.00	-10	2,899	-0.34%
2019/11/29	12	96.20	0	0.00	96.00	12	2,884	0.42%
2019/11/28	5	97.10	0	0.00	97.00	5	2,849	0.18%
2019/11/19	0	0.00	5	96.50	96.30	-5	2,757	-0.18%
2019/11/18	1	96.20	0	0.00	96.90	1	2,765	0.04%
2019/11/15	1	96.20	0	0.00	96.10	1	2,788	0.04%
2019/11/08	1	98.30	14	98.60	98.60	-13	2,888	-0.45%
2019/11/07	0	0.00	14	98.29	98.10	-14	2,894	-0.48%
2019/11/06	5	98.50	0	0.00	98.10	5	2,901	0.17%
2019/11/05	1	99.00	0	0.00	98.90	1	2,932	0.03%
2019/10/30	0	0.00	1	97.80	98.40	-1	2,926	-0.03%
2019/10/23	1	96.70	0	0.00	96.90	1	2,880	0.03%
2019/10/22	0	0.00	1	97.50	97.50	-1	2,891	-0.03%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.03%
2019/10/16	0	0.00	1	97.90	98.00	-1	2,836	-0.04%
2019/10/14	1	97.20	0	0.00	97.50	1	2,818	0.04%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/10/02	5	99.40	0	0.00	99.00	5	2,736	0.18%
2019/09/25	1	99.60	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	1	101.50	101.50	-1	2,731	-0.04%
2019/09/18	1	99.40	0	0.00	101.50	1	2,754	0.04%
2019/09/17	1	105.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	2	105.25	0	0.00	104.00	2	2,643	0.08%
2019/09/12	1	96.50	0	0.00	96.80	1	2,509	0.04%
2019/09/11	11	96.15	0	0.00	96.50	11	2,603	0.42%
2019/09/10	8	96.90	0	0.00	97.00	8	2,594	0.31%
2019/09/06	0	0.00	2	97.10	97.70	-2	2,634	-0.08%
2019/09/04	8	95.90	0	0.00	96.80	8	2,628	0.30%
2019/08/30	1	95.50	0	0.00	97.20	1	2,620	0.04%
2019/08/29	2	95.00	0	0.00	94.90	2	2,607	0.08%
2019/08/26	1	95.20	0	0.00	95.20	1	2,589	0.04%
2019/08/22	3	97.50	0	0.00	97.80	3	2,575	0.12%
2019/08/21	5	97.60	0	0.00	97.90	5	2,622	0.19%
2019/08/16	1	94.70	0	0.00	98.80	1	2,581	0.04%
2019/08/13	0	0.00	10	99.40	99.00	-10	2,572	-0.39%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/02	7	104.50	0	0.00	105.00	7	2,655	0.26%
2019/08/01	0	0.00	2	105.50	105.00	-2	2,712	-0.07%
2019/07/31	2	106.00	0	0.00	106.00	2	2,741	0.07%
2019/07/24	10	107.50	0	0.00	106.00	10	2,762	0.36%
2019/07/15	1	107.50	1	108.00	108.00	0	2,715	0.00%
2019/07/09	0	0.00	0	107.50	107.50	0	2,728	0.00%
2019/07/05	2	107.00	0	0.00	107.00	2	2,751	0.07%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/21	10	112.00	2	112.50	113.00	8	2,631	0.30%
2019/06/20	3	112.83	1	111.00	111.00	2	2,592	0.08%
2019/06/19	1	118.50	0	0.00	118.50	1	2,487	0.04%
2019/06/17	0	0.00	1	116.50	115.50	-1	2,355	-0.04%
2019/06/03	0	0.00	2	116.50	116.00	-2	2,420	-0.08%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/28	1	113.50	0	0.00	113.00	1	2,410	0.04%
2019/05/27	1	115.50	0	0.00	116.00	1	2,357	0.04%
2019/05/22	1	115.00	1	116.00	116.00	0	2,401	0.00%
2019/05/21	0	0.00	4	116.13	116.50	-4	2,410	-0.17%
2019/05/17	1	111.00	0	0.00	113.00	1	2,357	0.04%
2019/05/15	1	108.50	1	110.00	109.00	0	2,415	0.00%
2019/05/14	3	107.50	0	0.00	107.00	3	2,388	0.13%
2019/05/08	1	110.50	1	111.50	110.50	0	2,322	0.00%
2019/04/22	0	0.00	10.1	114.50	114.00	-10.1	2,344	-0.43%
2019/04/17	0	0.00	1	115.00	115.00	-1	2,510	-0.04%
2019/04/11	1	113.50	2	113.50	113.00	-1	2,581	-0.04%
2019/04/10	3	113.50	0	0.00	114.50	3	2,579	0.12%
2019/04/08	10	114.00	2	114.25	113.50	8	2,590	0.31%
2019/03/25	1	113.50	2	114.50	113.50	-1	2,608	-0.04%
2019/03/22	2	115.00	0	0.00	115.50	2	2,592	0.08%
2019/03/18	1	115.50	0	0.00	116.50	1	2,611	0.04%
2019/03/15	0	0.00	1	113.50	116.00	-1	2,614	-0.04%
2019/03/14	1	112.50	0	0.00	112.00	1	2,539	0.04%
2019/03/04	1	115.00	0	0.00	116.50	1	2,761	0.04%
2019/02/26	0	0.00	6	117.00	117.00	-6	2,756	-0.22%
2019/02/20	1	116.00	0	0.00	116.00	1	2,730	0.04%
2019/02/19	2	116.00	0	0.00	115.00	2	2,757	0.07%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/02/12	0	0.00	1	108.00	109.00	-1	2,758	-0.04%
2019/01/25	0	0.00	5	108.00	108.50	-5	2,724	-0.18%
2019/01/23	30	110.00	0	0.00	110.00	30	2,730	1.10%
2019/01/09	0	0.00	1	112.00	114.00	-1	2,909	-0.03%
2019/01/08	0	0.00	7	107.50	107.50	-7	2,870	-0.24%
2019/01/03	10	103.00	1	103.50	104.00	9	3,004	0.30%
2019/01/02	2	103.00	0	0.00	103.00	2	3,032	0.07%
2018/12/28	1	109.50	0	0.00	109.00	1	3,084	0.03%
2018/12/27	0	0.00	7	106.50	109.50	-7	3,187	-0.22%
2018/12/26	1	103.00	0	0.00	103.00	1	3,300	0.03%
2018/12/25	1	103.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	7	104.50	0	0.00	104.50	7	3,444	0.20%
2018/12/03	0	0.00	1	116.00	115.50	-1	3,826	-0.03%
2018/11/29	1	114.50	0	0.00	111.00	1	3,737	0.03%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	2	111.00	0	0.00	111.00	2	3,512	0.06%
2018/10/29	0	0.00	4	118.50	118.50	-4	3,210	-0.12%
2018/10/26	2	118.25	1	119.50	118.50	1	3,211	0.03%
2018/10/25	0	0.00	2	121.75	122.00	-2	3,177	-0.06%
2018/10/24	0	0.00	2	122.25	120.50	-2	3,160	-0.06%
2018/10/23	7	119.93	0	0.00	120.50	7	3,138	0.22%
2018/10/19	2	120.50	3	119.50	119.50	-1	3,112	-0.03%
2018/10/17	3	123.50	0	0.00	123.00	3	3,036	0.10%
2018/10/11	2	125.00	0	0.00	126.50	2	2,835	0.07%
2018/10/09	1	134.00	1	135.50	135.00	0	2,692	0.00%
2018/10/05	3	136.00	3	131.33	132.50	0	2,557	0.00%
2018/10/01	0	0.00	4	149.00	148.50	-4	2,137	-0.19%
2018/09/28	5	148.10	0	0.00	148.00	5	2,124	0.24%
2018/09/21	0	0.00	0.1	146.00	147.00	-0.1	2,211	0.00%
2018/09/20	0	0.00	1	139.00	139.00	-1	2,135	-0.05%
2018/09/19	1	137.50	0	0.00	137.00	1	2,151	0.05%
2018/09/05	0	0.00	0	125.00	124.00	0	2,057	0.00%
2018/08/27	0	0.00	20	128.00	128.00	-20	2,103	-0.95%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/08/03	0	0.00	1	120.50	121.00	-1	2,692	-0.04%
2018/07/11	0	0.00	1	119.00	119.00	-1	2,830	-0.04%
2018/07/09	1	117.50	0	0.00	117.50	1	2,832	0.04%
2018/07/04	1	116.00	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	1	123.00	123.00	-1	2,745	-0.04%
2018/06/28	0	0.00	1	122.50	121.00	-1	2,560	-0.04%
2018/06/21	1	120.00	0	0.00	119.50	1	2,571	0.04%
2018/06/14	4	120.00	0	0.00	119.50	4	2,980	0.13%
2018/06/07	0	0.00	3	124.00	124.50	-3	3,037	-0.10%
2018/06/05	2	121.50	0	0.00	121.50	2	3,003	0.07%
2018/06/04	0	0.00	1	123.00	123.50	-1	2,998	-0.03%
2018/05/29	1	120.00	0	0.00	120.50	1	2,723	0.04%
2018/05/28	5	120.00	0	0.00	121.00	5	2,734	0.18%
2018/05/18	1	124.00	0	0.00	124.00	1	2,851	0.04%
2018/05/14	0	0.00	1	128.50	125.50	-1	3,060	-0.03%
2018/05/10	1	124.50	31	124.95	123.00	-30	3,071	-0.98%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/21	8	115.50	0	0.00	106.00	8	3,532	0.23%
2018/03/20	42	115.50	0	0.00	115.50	42	3,294	1.28%
2018/03/05	1	113.00	0	0.00	111.50	1	3,506	0.03%
2018/02/05	1	117.00	0	0.00	119.50	1	2,989	0.03%
2018/02/02	1	120.50	0	0.00	120.50	1	2,921	0.03%
2018/01/29	0	0.00	1	126.00	126.50	-1	2,852	-0.04%
2018/01/22	0	0.00	1	118.50	120.50	-1	2,718	-0.04%
2018/01/17	0	0.00	2	123.00	120.00	-2	2,637	-0.08%
2018/01/11	1	121.00	0	0.00	119.50	1	2,657	0.04%
2018/01/10	0	0.00	0.1	120.00	120.00	-0.1	2,645	0.00%
2018/01/08	0	0.00	1	121.50	122.00	-1	2,523	-0.04%
2018/01/05	1	119.50	0	0.00	120.00	1	2,479	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-東勢 券商分點個股進出 凱基-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析