惠光 (6508)-凱基-東勢券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	32.00	0	0.00	31.95	1	91	1.09%
2024/04/18	2	32.50	0	0.00	32.55	2	90	2.22%
2024/03/29	0.1	32.10	0	0.00	31.95	0.1	93	0.05%
2024/03/14	1	33.30	0	0.00	33.30	1	83	1.19%
2024/03/01	0	0.00	1	34.40	34.40	-1	79	-1.27%
2024/02/26	0	0.00	1	34.30	34.20	-1	78	-1.28%
2024/01/15	0	0.00	0.7	34.50	34.35	-0.7	74	-0.99%
2023/12/12	1	34.00	0	0.00	34.10	1	64	1.56%
2023/11/29	1	34.05	0	0.00	34.10	1	58	1.70%
2023/10/04	2	33.65	0	0.00	33.65	2	179	1.11%
2023/08/31	0	0.00	2	34.18	34.05	-2	209	-0.95%
2023/08/30	0	0.00	2	34.05	33.90	-2	212	-0.94%
2023/08/25	1	33.85	0	0.00	33.60	1	217	0.46%
2023/08/24	1	33.80	3	34.10	33.85	-2	220	-0.91%
2023/08/18	1	34.10	0	0.00	34.55	1	222	0.45%
2023/08/15	1	33.65	0	0.00	33.75	1	223	0.45%
2023/08/11	1	34.25	5	34.15	34.05	-4	222	-1.80%
2023/08/07	0	0.00	2	36.00	36.00	-2	219	-0.91%
2023/07/31	0	0.00	5	35.90	35.35	-5	223	-2.23%
2023/07/25	1	35.60	0	0.00	35.55	1	215	0.46%
2023/07/19	5	37.70	0	0.00	37.60	5	171	2.92%
2023/07/10	1	36.80	0	0.00	36.90	1	180	0.56%
2023/07/07	1	37.20	0	0.00	37.10	1	180	0.55%
2023/06/15	0	0.00	3	37.75	37.75	-3	214	-1.40%
2023/05/10	2	37.50	0	0.00	37.45	2	351	0.57%
2023/05/09	2	38.20	0	0.00	38.05	2	348	0.57%
2023/04/21	3	38.30	0	0.00	38.15	3	362	0.83%
2023/04/20	1	39.00	0	0.00	38.70	1	360	0.28%
2023/04/13	1	39.60	0	0.00	39.55	1	331	0.30%
2023/03/20	1	38.90	0	0.00	39.70	1	338	0.30%
2023/03/10	0	0.00	1	38.80	39.05	-1	368	-0.27%
2023/03/06	0	0.00	3	40.50	40.40	-3	385	-0.78%
2023/03/03	2	39.55	0	0.00	40.30	2	379	0.53%
2023/01/17	1	35.80	0	0.00	35.85	1	437	0.23%
2023/01/16	0	0.00	4	35.80	35.85	-4	446	-0.89%
2023/01/09	4	36.55	0	0.00	36.55	4	520	0.77%
2022/12/08	0	0.00	0.2	37.75	37.90	-0.2	920	-0.02%
2022/12/05	0	0.00	2	39.30	39.30	-2	970	-0.21%
2022/12/01	0	0.00	1	39.15	38.65	-1	1,079	-0.09%
2022/11/30	2	38.78	1	38.30	38.20	1	1,112	0.09%
2022/11/29	0	0.00	1	37.20	37.25	-1	1,127	-0.09%
2022/11/25	1	37.00	0	0.00	36.95	1	1,333	0.07%
2022/11/14	0	0.00	2	37.50	37.20	-2	2,389	-0.08%
2022/11/11	3	36.53	0	0.00	36.30	3	2,400	0.12%
2022/11/09	0	0.00	2	36.75	36.50	-2	2,499	-0.08%
2022/11/08	1	36.10	2	36.05	35.90	-1	2,516	-0.04%
2022/11/07	4	36.23	0	0.00	36.05	4	2,596	0.15%
2022/11/04	1	37.45	0	0.00	37.50	1	2,600	0.04%
2022/11/01	1	36.75	1	36.90	36.95	0	2,706	0.00%
2022/10/27	1	35.60	1	36.25	36.35	0	2,728	0.00%
2022/10/21	1	35.30	1	36.10	35.60	0	2,844	0.00%
2022/10/12	1	37.05	0	0.00	36.75	1	3,214	0.03%
2022/09/27	1	42.10	2	41.40	41.60	-1	3,495	-0.03%
2022/09/22	1	47.20	0	0.00	47.50	1	3,476	0.03%
2022/09/16	0	0.00	1	50.20	49.50	-1	3,440	-0.03%
2022/09/15	2	49.45	0	0.00	49.60	2	3,413	0.06%
2022/09/12	3	48.52	1	48.65	48.80	2	3,360	0.06%
2022/09/08	1	48.00	1	48.35	48.30	0	3,355	0.00%
2022/09/07	0	0.00	1	47.80	47.80	-1	3,348	-0.03%
2022/09/06	1	47.35	1	46.80	46.70	0	3,266	0.00%
2022/09/05	4	49.13	0	0.00	48.45	4	3,245	0.12%
2022/09/01	1	52.30	0	0.00	51.20	1	3,279	0.03%
2022/08/31	1	51.30	1	51.00	50.90	0	3,132	0.00%
2022/08/30	0	0.00	3	51.77	51.80	-3	3,104	-0.10%
2022/08/26	1	50.50	2	51.15	50.50	-1	2,985	-0.03%
2022/08/25	2	50.75	1	51.90	50.70	1	2,940	0.03%
2022/08/24	5	51.14	7	51.52	50.00	-2	2,861	-0.07%
2022/08/23	2	47.20	14	50.81	51.50	-12	2,435	-0.49%
2022/08/22	0	0.00	1	46.80	46.90	-1	2,277	-0.04%
2022/08/17	4	46.33	1	47.30	45.55	3	2,311	0.13%
2022/08/15	0	0.00	1	46.10	45.80	-1	2,459	-0.04%
2022/08/12	3	46.45	0	0.00	45.35	3	2,488	0.12%
2022/08/11	0	0.00	1	44.80	44.85	-1	2,492	-0.04%
2022/08/10	0	0.00	1	45.00	44.20	-1	2,572	-0.04%
2022/08/09	1	43.00	0	0.00	43.30	1	2,612	0.04%
2022/07/29	0	0.00	2	43.40	43.35	-2	5,007	-0.04%
2022/07/28	0	0.00	30	42.97	42.70	-30	5,172	-0.58%
2022/07/25	2	42.48	0	0.00	41.35	2	6,501	0.03%
2022/07/22	1	44.00	0	0.00	42.70	1	6,623	0.02%
2022/07/20	2	42.65	2	43.10	43.60	0	7,065	0.00%
2022/07/19	1	42.65	5	43.60	43.90	-4	7,205	-0.06%
2022/07/13	1	39.20	0	0.00	38.85	1	8,416	0.01%
2022/07/12	3	41.80	3	38.50	39.20	0	8,801	0.00%
2022/07/11	1	40.50	1.5	41.30	41.30	-0.5	9,800	-0.01%
2022/07/01	0.5	36.90	0	0.00	35.50	0.5	13,323	0.00%
2022/06/24	21	38.73	0	0.00	37.80	21	15,367	0.14%
2022/06/22	0	0.00	2	38.85	38.65	-2	16,047	-0.01%
2022/06/20	0	0.00	1	39.70	38.75	-1	16,195	-0.01%
2022/06/17	1	41.10	0	0.00	41.05	1	16,270	0.01%
2022/06/16	1	42.65	2	41.03	40.60	-1	16,268	-0.01%
2022/06/13	11	44.12	0	0.00	43.90	11	16,385	0.07%
2022/06/10	0	0.00	18	43.35	43.10	-18	16,707	-0.11%
2022/06/09	2	45.08	0	0.00	44.55	2	16,782	0.01%
2022/06/08	1	45.40	0	0.00	44.85	1	16,761	0.01%
2022/06/07	1	44.85	1	45.05	45.25	0	16,749	0.00%
2022/06/02	1	45.40	0	0.00	45.10	1	16,730	0.01%
2022/05/31	1	45.30	0	0.00	45.70	1	16,707	0.01%
2022/05/27	0	0.00	1	46.40	45.40	-1	16,612	-0.01%
2022/05/26	19	46.77	0	0.00	45.80	19	16,581	0.11%
2022/05/25	1	46.10	3	46.60	46.85	-2	16,543	-0.01%
2022/05/24	5	47.72	0	0.00	46.00	5	16,517	0.03%
2022/05/23	1	45.90	1	47.50	47.50	0	16,409	0.00%
2022/05/18	2	48.38	2	47.75	47.70	0	16,166	0.00%
2022/05/17	1	48.00	0	0.00	46.95	1	16,081	0.01%
2022/05/16	3	47.23	4	47.35	47.40	-1	15,960	-0.01%
2022/05/13	1	45.15	1	47.00	47.90	0	15,768	0.00%
2022/05/12	1	48.00	1	48.00	44.80	0	15,550	0.00%
2022/05/11	1	50.70	21	47.93	48.90	-20	15,396	-0.13%
2022/05/10	6	50.32	1	50.30	50.30	5	15,134	0.03%
2022/05/09	3	54.57	6	55.60	53.30	-3	14,877	-0.02%
2022/05/06	5	53.84	28	53.96	55.70	-23	14,137	-0.16%
2022/05/05	21	51.82	0	0.00	51.20	21	13,480	0.16%
2022/05/04	1	52.70	1	51.10	51.40	0	13,286	0.00%
2022/05/03	22	52.94	0	0.00	52.10	22	13,008	0.17%
2022/04/29	1	55.60	5	55.78	55.20	-4	12,691	-0.03%
2022/04/28	0	0.00	5	53.02	54.00	-5	11,836	-0.04%
2022/04/27	4	50.00	21	49.89	49.15	-17	11,645	-0.15%
2022/04/26	6	52.18	1	51.40	51.00	5	11,387	0.04%
2022/04/25	1	53.50	0	0.00	54.10	1	11,082	0.01%
2022/04/22	2	58.45	0	0.00	55.20	2	10,802	0.02%
2022/04/21	2	59.70	0	0.00	59.00	2	10,542	0.02%
2022/04/20	1	63.00	3	63.80	61.40	-2	10,308	-0.02%
2022/04/19	33	64.18	25	60.62	60.40	8	9,968	0.08%
2022/04/18	0	0.00	12	61.13	63.60	-12	9,439	-0.13%
2022/04/15	13	57.97	4.1	58.21	57.90	8.9	9,004	0.10%
2022/04/14	4	54.45	9	55.32	57.30	-5	7,796	-0.06%
2022/04/13	5	54.58	5	54.40	52.10	0	6,980	0.00%
2022/04/12	12.1	55.86	8	52.05	53.90	4.1	6,479	0.06%
2022/04/11	1	52.50	1	54.50	54.50	0	5,566	0.00%
2022/04/08	3	48.75	4	48.86	49.60	-1	5,215	-0.02%
2022/04/07	2	47.75	1	46.85	45.10	1	4,576	0.02%
2022/04/06	3	46.50	7	46.93	47.00	-4	4,128	-0.10%
2022/04/01	10	45.61	9	45.26	45.00	1	3,665	0.03%
2022/03/31	1	42.80	1	43.30	42.00	0	3,236	0.00%
2022/03/30	24	42.46	0	0.00	41.15	24	3,021	0.79%
2022/03/29	12	46.05	4	46.64	45.35	8	2,788	0.29%
2022/03/28	2	39.95	2	41.30	44.30	0	2,029	0.00%
2022/03/24	1	38.65	5	39.20	36.65	-4	1,321	-0.30%
2022/03/23	0	0.00	5	36.95	37.30	-5	1,193	-0.42%
2022/03/22	1	36.80	1	38.20	38.30	0	1,133	0.00%
2022/03/17	0	0.00	1	34.45	34.80	-1	963	-0.10%
2022/03/16	5	35.15	0	0.00	34.80	5	932	0.54%
2022/03/15	9	38.56	7	38.40	34.50	2	836	0.24%
2022/03/14	0	0.00	3	36.70	37.10	-3	430	-0.70%
2022/03/09	2	34.00	0	0.00	34.00	2	323	0.62%
2022/03/03	0	0.00	0	34.30	34.20	0	298	-0.01%
2022/03/01	1	34.30	0	0.00	34.20	1	303	0.33%
2022/02/18	0	0.00	1	35.80	35.30	-1	264	-0.38%
2022/02/17	0	0.00	2	34.90	34.50	-2	228	-0.88%
2022/01/06	0	0.00	2	32.35	32.35	-2	885	-0.23%
2021/11/30	1	32.55	0	0.00	32.70	1	905	0.11%
2021/11/18	1	32.80	0	0.00	32.85	1	888	0.11%
2021/11/10	4	34.75	0	35.00	34.20	4	859	0.46%
2021/11/04	0	0.00	1	33.50	33.50	-1	773	-0.13%
2021/10/22	0	0.00	10	35.22	34.40	-10	607	-1.65%
2021/10/21	2	36.75	0	0.00	36.60	2	556	0.36%
2021/10/20	10	38.55	21	38.10	38.00	-11	489	-2.25%
2021/10/19	18	37.80	0	0.00	39.30	18	348	5.16%
2021/10/14	0	0.00	1	32.00	32.10	-1	201	-0.50%
2021/09/29	1	30.20	0	0.00	30.35	1	149	0.67%
2021/08/09	0	0.00	10	30.50	30.50	-10	98	-10.19%
2021/07/13	1	30.50	0	0.00	30.40	1	125	0.80%
2021/07/06	0	0.00	2	30.85	30.70	-2	137	-1.46%
2021/07/01	0	0.00	6	30.20	30.30	-6	125	-4.78%
2021/06/24	0	0.00	2	30.30	30.25	-2	126	-1.58%
2021/06/07	1	29.70	0	0.00	29.80	1	130	0.77%
2021/06/02	3	29.75	0	0.00	29.75	3	136	2.20%
2021/05/27	6	29.38	0	0.00	29.60	6	136	4.40%
2021/05/24	2	29.20	0	0.00	29.45	2	136	1.46%
2021/05/21	1	29.20	0	0.00	29.35	1	136	0.73%
2021/05/17	1	28.90	0	0.00	29.05	1	136	0.73%
2021/05/05	1	30.90	0	0.00	31.25	1	125	0.80%
2021/04/09	1	30.55	0	0.00	30.60	1	118	0.84%
2021/03/31	4	30.49	0	0.00	30.45	4	120	3.33%
2021/03/10	0	0.00	0.1	30.90	30.90	-0.1	123	-0.09%
2021/03/09	4	30.79	0	0.00	31.00	4	122	3.26%
2021/02/01	1	29.30	0	0.00	29.35	1	125	0.80%
2021/01/29	1	29.50	0	0.00	29.45	1	124	0.80%
2021/01/28	2	29.58	0	0.00	29.60	2	124	1.61%
2021/01/15	1	30.10	0	0.00	30.05	1	117	0.85%
2021/01/12	0	0.00	6.2	30.00	30.00	-6.2	93	-6.65%
2021/01/07	0	0.00	3	30.35	30.50	-3	81	-3.68%
2020/11/10	3	29.00	0	0.00	29.00	3	83	3.58%
2020/06/01	1	33.80	0	0.00	33.75	1	259	0.39%
2020/05/20	2	33.50	0	0.00	33.35	2	243	0.82%
2020/05/18	0	0.00	2	33.85	33.90	-2	235	-0.85%
2020/03/06	2	30.30	0	0.00	30.35	2	82	2.43%
2019/10/16	0	0.00	0	30.40	30.45	0	80	-0.05%
2019/06/18	0	0.00	0.8	29.60	29.60	-0.8	97	-0.79%
2019/04/18	0	0.00	7	28.25	28.25	-7	48	-14.46%
2019/02/14	0	0.00	2	27.75	27.75	-2	26	-7.68%
2018/10/09	0	0.00	2.1	26.70	26.70	-2.1	80	-2.67%
2018/10/05	0	0.00	0.1	26.80	26.80	-0.1	80	-0.07%
2018/08/20	0	0.00	6	26.95	27.20	-6	70	-8.51%
2018/08/17	6	28.28	0	0.00	28.35	6	66	9.06%
2018/01/09	0	0.00	22	27.24	27.50	-22	85	-25.80%