• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    500.0
  • 漲跌
    ▲14.0
  • 漲幅
    +2.88%
  • 成交量
    261張
  • 產業
    上市 半導體類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26400450500550600650700750May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/220474.0000.00468.0003900.00%
2025/04/210.1490.0000.00481.000.13900.03%
2025/04/1400.001495.00488.00-1424-0.24%
2025/04/111455.0000.00481.0014220.24%
2025/04/091446.9800.00423.0014350.23%
2025/04/080471.0000.00470.0004260.00%
2025/04/070522.0000.00522.0004220.00%
2025/04/0100.001578.00577.00-1432-0.23%
2025/03/310551.0000.00550.0004550.00%
2025/03/280593.0000.00592.0004520.00%
2025/03/270617.0000.00619.0004490.00%
2025/03/240627.0000.00623.0004950.00%
2025/03/210626.0000.00630.0005320.00%
2025/03/190621.0000.00617.0005870.00%
2025/03/140614.0000.00611.0006640.00%
2025/03/130620.0000.00611.0006680.00%
2025/03/121617.001621.00622.0006700.00%
2025/03/110607.0000.00614.0006770.00%
2025/03/070645.0000.00635.0007240.00%
2025/03/041651.9600.00652.0017280.14%
2025/03/030644.0000.00643.0007260.00%
2025/02/270667.0000.00659.0007260.00%
2025/02/250677.0000.00676.0007260.00%
2025/02/240685.0000.00685.0007230.00%
2025/02/191699.0000.00698.0017250.14%
2025/02/1800.001708.00704.00-1726-0.14%
2025/02/142697.501710.00694.0017260.14%
2025/02/1100.004706.25705.00-4710-0.56%
2025/02/100677.0000.00678.0006910.00%
2025/02/0500.001703.96691.00-1684-0.15%
2025/02/031663.0100.00662.0016710.15%
2025/01/2200.001677.00680.00-1671-0.15%
2025/01/210667.0000.00670.0006810.00%
2025/01/170645.0000.00646.0006900.00%
2025/01/150640.0000.00640.0006950.00%
2025/01/140641.0000.00639.0007140.00%
2025/01/131635.0000.00631.0017140.14%
2025/01/081675.0000.00672.0017010.14%
2025/01/072676.001686.00686.0017050.14%
2025/01/020678.8600.00670.0006940.00%
2024/12/251717.001725.00719.0006860.00%
2024/12/241692.0000.00692.0016760.15%
2024/12/202695.0000.00691.0026760.30%
2024/12/191710.0000.00713.0016790.15%
2024/12/181724.0000.00726.0016950.14%
2024/12/1700.006738.50736.00-6688-0.87%
2024/12/162726.001739.00709.0016630.15%
2024/12/131726.002.1732.86722.00-1.1636-0.18%
2024/12/123734.004.2724.76721.00-1.2609-0.20%
2024/12/0200.001632.00631.00-1512-0.20%
2024/11/290.2625.0000.00624.000.25140.04%
2024/11/280594.0000.00609.0005270.00%
2024/11/2200.001610.00622.00-1555-0.18%
2024/11/180569.0000.00569.0005640.00%
2024/11/140585.0000.00584.0005730.00%
2024/11/130606.0000.00603.0005700.00%
2024/11/120618.0000.00604.0005770.00%
2024/11/110626.0000.00624.0005780.00%
2024/11/080629.0000.00630.0005860.00%
2024/11/010621.0000.00631.0006380.00%
2024/10/290616.0000.00616.0006540.00%
2024/10/280630.0000.00625.0006560.00%
2024/10/220657.0000.00656.0006580.00%
2024/10/2100.001648.00664.00-1685-0.15%
2024/10/180630.0000.00630.0006830.00%
2024/10/171631.9900.00632.0017080.14%
2024/10/160629.0000.00629.0007100.00%
2024/10/0700.001639.00635.00-1765-0.13%
2024/10/041638.0000.00636.0017730.13%
2024/09/2700.002632.00631.00-2802-0.25%
2024/09/261650.0000.00641.0018060.12%
2024/09/251636.001632.00631.0008010.00%
2024/09/2000.001603.00600.00-1816-0.12%
2024/09/181568.0100.00561.0018170.12%
2024/09/100565.0000.00558.0009170.00%
2024/09/091577.9900.00575.0019640.10%
2024/09/050579.0000.00569.0001,0270.00%
2024/08/2900.001630.00652.00-11,030-0.10%
2024/08/280599.0000.00599.0001,0130.00%
2024/08/231586.0000.00598.0011,0540.09%
2024/08/191615.0000.00615.0011,1800.08%
2024/08/1400.001602.00598.00-11,262-0.08%
2024/08/060519.0000.00532.0001,2740.00%
2024/08/050534.001534.00530.00-11,268-0.08%
2024/08/011620.0000.00626.0011,3080.08%
2024/07/301594.0000.00611.0011,3300.08%
2024/07/261601.0000.00606.0011,3860.07%
2024/07/220606.0000.00606.0001,4140.00%
2024/07/180656.002661.00657.00-21,400-0.14%
2024/07/172696.9900.00688.0021,3870.14%
2024/07/1600.001698.00692.00-11,398-0.07%
2024/07/124.2693.8900.00690.004.21,4680.28%
2024/07/112.1729.951744.00721.001.11,5040.07%
2024/07/101728.001743.00741.0001,4980.00%
2024/07/091732.002746.00732.00-11,497-0.07%
2024/07/081.2739.173739.00738.00-1.81,485-0.12%
2024/07/052.1736.002743.00738.000.11,4820.01%
2024/07/044.1744.011760.00740.003.11,4770.21%
2024/07/033754.002744.00744.0011,4710.07%
2024/07/021735.0000.00734.0011,4600.07%
2024/07/011.1742.291746.00742.000.11,4550.00%
2024/06/282745.002739.00739.0001,4710.00%
2024/06/271758.002755.50747.00-11,455-0.07%
2024/06/263750.002744.00748.0011,4490.07%
2024/06/253741.692742.50743.0011,4420.07%
2024/06/241767.0000.00752.0011,4300.07%
2024/06/212786.002791.00792.0001,4100.00%
2024/06/203798.333791.00792.0001,4020.00%
2024/06/192.1802.000.1818.00800.0021,4010.14%
2024/06/180.1805.0000.00810.000.11,4110.01%
2024/06/172801.5000.00805.0021,3840.14%
2024/06/143813.001.1806.09809.001.91,3560.14%
2024/06/1300.001792.00786.00-11,316-0.08%
2024/06/1200.000.1741.00744.00-0.11,275-0.01%
2024/06/031718.0000.00704.0011,3570.07%
2024/05/2900.001758.00747.00-11,347-0.07%
2024/05/281761.0000.00760.0011,3500.07%
2024/05/2200.001740.00762.00-11,406-0.07%
2024/05/161677.0000.00677.0011,4020.07%
2024/05/150.2677.501680.00668.00-0.81,407-0.06%
2024/05/141670.0000.00671.0011,4410.07%
2024/04/3000.001703.00681.00-11,400-0.07%
2024/04/2900.001659.00672.00-11,347-0.07%
廣達董事長林百里談及關稅 總舖師哪裡開桌 哪裡做菜UDN聯合新聞網－11時前
廣達董事長林百里昨（26）日談及關稅議題時比喻，廣達發揮韌性製造長處，好比「總舖師」的商業模式，「看哪裡有需要、哪裡開桌......詳全文
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－25天前
...詳全文
斷頭反彈波，關注三重點！台積法說前是安全期：聯發科、達發、00937B、凌華、立端Anue鉅亨－25天前
...詳全文
達發 相關文章
達發 相關影音