創威 (6530)-凱基-東勢券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.0
漲跌
▼1.1
漲幅
-1.77%
成交量
481張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	62.40	1	61.00	61.00	0	3,112	0.00%
2025/02/26	0	62.30	0	0.00	62.10	0	3,253	0.00%
2025/02/25	1	62.00	1	61.70	61.60	0	3,267	0.00%
2025/02/21	1	64.50	0	0.00	64.90	1	3,329	0.03%
2025/02/20	1	66.00	1	67.00	65.30	0	3,370	0.00%
2025/02/19	0	0.00	1	67.00	66.80	-1	3,394	-0.03%
2025/02/14	1	65.80	2	65.20	65.50	-1	3,656	-0.03%
2025/02/13	3	65.80	3	66.07	66.30	0	3,722	0.00%
2025/02/10	4	67.93	3	67.10	67.40	1	4,216	0.02%
2025/02/07	1	68.30	1	67.80	66.90	0	4,298	0.00%
2025/02/05	1	62.90	1	62.50	62.30	0	5,159	0.00%
2025/01/22	1	66.40	1	67.30	67.20	0	5,439	0.00%
2025/01/21	0	0.00	1	66.20	66.30	-1	5,560	-0.02%
2025/01/16	1	66.10	1	67.40	69.10	0	6,044	0.00%
2025/01/15	0	0.00	1	65.30	64.50	-1	6,015	-0.02%
2025/01/14	1	65.30	0	0.00	65.40	1	6,027	0.02%
2025/01/10	1	69.40	5	69.60	70.60	-4	6,352	-0.06%
2025/01/08	3	67.10	0	0.00	67.00	3	6,864	0.04%
2025/01/03	1	70.10	0	0.00	68.90	1	8,058	0.01%
2024/12/31	2	68.15	2	69.30	69.50	0	8,827	0.00%
2024/12/27	2	70.15	0	0.00	69.00	2	9,658	0.02%
2024/12/26	1	70.80	0	0.00	70.80	1	9,904	0.01%
2024/12/25	0	0.00	1	72.50	72.20	-1	10,331	-0.01%
2024/12/24	2	70.75	1	68.00	68.30	1	10,313	0.01%
2024/12/23	2	70.70	1	71.90	70.70	1	10,327	0.01%
2024/12/20	3	72.77	0	0.00	71.00	3	10,407	0.03%
2024/12/18	3	72.23	3	72.10	72.30	0	10,539	0.00%
2024/12/16	3	74.87	0	0.00	72.00	3	10,962	0.03%
2024/12/13	7	79.93	6	78.78	78.90	1	11,288	0.01%
2024/12/12	5	79.80	5	78.00	78.00	0	11,598	0.00%
2024/12/09	6	79.00	11	78.64	79.40	-5	13,314	-0.04%
2024/12/06	4	80.12	2	79.55	78.90	2	13,374	0.01%
2024/12/05	2	81.80	1	81.40	80.80	1	13,374	0.01%
2024/12/04	13	81.44	8	82.81	83.00	5	13,390	0.04%
2024/12/03	4	78.65	4	79.93	79.80	0	13,245	0.00%
2024/12/02	8	77.10	6	76.60	76.50	2	13,148	0.02%
2024/11/29	8	75.81	2	75.25	75.00	6	13,192	0.05%
2024/11/28	3	75.40	16	76.71	80.30	-13	12,956	-0.10%
2024/11/27	4	73.98	2	73.00	73.00	2	12,799	0.02%
2024/11/26	2	73.90	1	74.40	75.30	1	12,780	0.01%
2024/11/25	8	75.95	12	76.18	75.30	-4	12,748	-0.03%
2024/11/22	2	71.95	0	0.00	71.40	2	12,606	0.02%
2024/11/21	1	72.90	0	0.00	71.90	1	12,588	0.01%
2024/11/20	1	73.60	1	73.20	72.70	0	12,572	0.00%
2024/11/19	1	74.60	1	74.60	74.60	0	12,551	0.00%
2024/11/15	5	77.12	0	0.00	75.60	5	12,540	0.04%
2024/11/14	4	78.85	7	79.80	77.90	-3	12,452	-0.02%
2024/11/13	2	78.25	7	79.94	79.20	-5	12,354	-0.04%
2024/11/12	2	79.50	0	0.00	79.00	2	12,266	0.02%
2024/11/11	4	81.73	3	81.83	81.50	1	12,194	0.01%
2024/11/08	17	81.36	12	83.37	82.60	5	12,076	0.04%
2024/11/07	2	81.95	1	84.50	80.50	1	11,803	0.01%
2024/11/06	5	81.84	4	81.95	81.30	1	11,658	0.01%
2024/11/05	10	83.69	4	83.98	82.30	6	11,554	0.05%
2024/11/04	0	0.00	8	81.44	82.80	-8	10,879	-0.07%
2024/11/01	2	76.40	3	75.63	75.30	-1	10,668	-0.01%
2024/10/30	7	73.77	6	74.63	73.40	1	10,526	0.01%
2024/10/29	2	74.90	5	75.12	75.50	-3	10,457	-0.03%
2024/10/28	11	78.08	1	74.80	74.80	10	10,362	0.10%
2024/10/25	1	82.10	9	84.13	82.10	-8	10,206	-0.08%
2024/10/24	6	80.45	0	0.00	79.60	6	9,985	0.06%
2024/10/23	1	82.90	5	82.90	83.80	-4	9,879	-0.04%
2024/10/22	5	80.88	2	80.25	80.40	3	9,630	0.03%
2024/10/21	2	80.10	1	80.40	79.30	1	9,552	0.01%
2024/10/18	9	81.60	3	80.47	79.20	6	9,499	0.06%
2024/10/17	4	83.85	2	85.80	83.50	2	9,343	0.02%
2024/10/16	6	84.17	11	83.15	84.80	-5	9,095	-0.05%
2024/10/15	14	83.68	7	80.44	82.00	7	8,832	0.08%
2024/10/14	2	81.50	4	82.15	83.80	-2	8,557	-0.02%
2024/10/11	4	81.33	2	80.65	80.30	2	8,246	0.02%
2024/10/09	2	88.40	1	84.70	81.90	1	8,146	0.01%
2024/10/08	2	82.60	2	85.15	81.10	0	7,643	0.00%
2024/10/07	1	84.00	0	0.00	85.50	1	7,121	0.01%
2024/10/04	0	0.00	5	75.42	77.80	-5	6,856	-0.07%
2024/10/01	6	68.65	10	68.53	70.80	-4	6,586	-0.06%
2024/09/30	9	64.74	5	65.00	64.40	4	6,036	0.07%
2024/09/27	5	64.30	12	65.80	64.00	-7	5,783	-0.12%
2024/09/26	2	59.60	2	60.10	60.60	0	5,345	0.00%
2024/09/25	1	59.60	0	0.00	59.70	1	5,323	0.02%
2024/09/24	2	60.50	0	0.00	59.40	2	5,296	0.04%
2024/09/23	2	62.35	0	0.00	62.40	2	5,224	0.04%
2024/09/20	5	63.02	0	0.00	61.50	5	5,184	0.10%
2024/09/19	2	62.50	3	63.87	64.50	-1	5,112	-0.02%
2024/09/18	2	66.30	1	68.00	64.00	1	5,164	0.02%
2024/09/16	1	64.60	2	66.70	66.60	-1	4,875	-0.02%
2024/09/13	4	62.90	1	63.60	64.50	3	4,475	0.07%
2024/09/12	6	62.62	5	62.14	63.50	1	4,078	0.02%
2024/09/11	4	56.13	5	59.86	61.10	-1	3,109	-0.03%
2024/09/10	1	56.00	12	59.58	55.60	-11	2,613	-0.42%
2024/09/09	0	0.00	14	52.66	54.40	-14	2,237	-0.63%
2024/09/06	4	51.63	1	52.50	50.40	3	2,132	0.14%
2024/09/05	6	53.48	3	52.00	52.00	3	2,099	0.14%
2024/09/04	5	53.26	8	53.03	53.30	-3	1,966	-0.15%
2024/09/03	21	51.93	10	52.70	51.90	11	1,798	0.61%
2024/09/02	10	51.81	62	53.63	51.40	-52	1,728	-3.01%
2024/08/30	0	0.00	1	48.00	49.25	-1	1,549	-0.06%
2024/08/26	1	45.80	1	45.35	45.55	0	1,471	0.00%
2024/08/23	1	46.15	0	0.00	46.10	1	1,475	0.07%
2024/08/22	2	46.40	0	0.00	45.90	2	1,484	0.13%
2024/08/21	0	0.00	2	45.85	46.90	-2	1,507	-0.13%
2024/08/20	2	47.48	1	44.90	46.35	1	1,516	0.07%
2024/08/16	1	42.10	3	41.90	42.10	-2	1,486	-0.13%
2024/08/13	1	40.90	1	40.70	41.00	0	1,485	0.00%
2024/08/12	7	41.43	0	0.00	40.90	7	1,503	0.47%
2024/08/09	2	41.15	0	0.00	40.60	2	1,512	0.13%
2024/08/02	0	0.00	3	44.60	43.80	-3	1,497	-0.20%
2024/08/01	6	46.21	0	0.00	46.15	6	1,497	0.40%
2024/07/30	8	45.45	0	0.00	45.40	8	1,510	0.53%
2024/07/29	4	46.60	0	0.00	44.35	4	1,513	0.26%
2024/07/22	1	47.20	0	0.00	47.10	1	1,679	0.06%
2024/07/19	0	0.00	1	49.70	49.35	-1	1,702	-0.06%
2024/07/17	23	53.14	0	0.00	53.80	23	1,665	1.38%
2024/07/16	2	52.15	0	0.00	52.30	2	1,622	0.12%
2024/07/15	1	55.00	2	56.55	54.80	-1	1,577	-0.06%
2024/07/12	3	55.20	1	55.10	55.10	2	1,504	0.13%
2024/07/11	16	55.28	7	56.51	55.90	9	1,447	0.62%
2024/07/10	11	51.32	20	53.33	53.90	-9	1,255	-0.72%
2024/07/09	5	50.46	0	0.00	49.00	5	1,212	0.41%
2024/07/05	3	49.75	3	50.80	51.10	0	1,218	0.00%
2024/06/28	2	51.50	0	0.00	50.60	2	1,232	0.16%
2024/06/25	1	50.00	0	0.00	50.00	1	1,185	0.08%
2024/06/24	3	54.17	6	53.35	51.00	-3	1,191	-0.25%
2024/06/21	4	51.60	15	52.13	53.60	-11	1,158	-0.95%
2024/06/05	7	49.29	1	48.40	48.50	6	1,826	0.33%
2024/05/31	1	49.00	0	0.00	49.20	1	1,948	0.05%
2024/05/24	3	50.50	3	51.40	50.50	0	2,183	0.00%
2024/05/22	1	49.95	1	49.70	50.00	0	2,648	0.00%
2024/05/08	0	0.00	1	49.55	49.40	-1	4,311	-0.02%
2024/05/07	1	49.50	0	0.00	49.40	1	4,359	0.02%
2024/04/29	0	0.00	1	51.50	51.50	-1	4,441	-0.02%
2024/04/26	3	50.47	0	0.00	51.10	3	4,400	0.07%
2024/04/25	2	45.90	2	46.70	48.80	0	4,312	0.00%
2024/04/19	0	0.00	1	44.70	44.85	-1	4,569	-0.02%
2024/04/16	0	0.00	2	46.30	45.55	-2	4,815	-0.04%
2024/04/15	3	48.90	0	0.00	48.55	3	4,809	0.06%
2024/04/12	5	51.18	1	51.00	50.80	4	4,789	0.08%
2024/04/11	2	51.80	0	0.00	51.70	2	4,779	0.04%
2024/04/10	2	53.25	1	53.70	53.50	1	4,775	0.02%
2024/04/09	1	51.40	0	0.00	51.40	1	4,749	0.02%
2024/04/08	1	52.30	0	0.00	52.30	1	4,741	0.02%
2024/03/29	1	52.80	1	52.60	52.50	0	4,725	0.00%
2024/03/28	0	0.00	1	52.90	52.80	-1	4,725	-0.02%
2024/03/26	14	59.91	8	57.23	53.80	6	4,708	0.13%
2024/03/25	1	55.70	13	57.59	59.60	-12	4,560	-0.26%
2024/03/22	5	55.70	0	0.00	55.00	5	4,474	0.11%
2024/03/20	1	55.60	0	0.00	54.00	1	4,425	0.02%
2024/03/19	2	56.15	2	55.40	55.30	0	4,420	0.00%
2024/03/18	1	55.20	3	56.03	56.10	-2	4,388	-0.05%
2024/03/15	3	55.03	1	55.20	55.20	2	4,403	0.05%
2024/03/14	0	0.00	2	56.80	57.10	-2	4,433	-0.05%
2024/03/13	2	58.10	1	55.90	55.80	1	4,334	0.02%
2024/03/12	2	55.15	0	0.00	55.00	2	4,237	0.05%
2024/03/11	0	0.00	5	51.50	51.40	-5	4,175	-0.12%
2024/03/08	0	0.00	3	51.48	49.20	-3	4,172	-0.07%
2024/03/07	3	54.67	2	54.15	53.40	1	4,161	0.02%
2024/03/06	0	0.00	1	53.50	53.10	-1	4,157	-0.02%
2024/03/05	2	54.50	1	56.10	53.70	1	4,185	0.02%
2024/03/04	2	54.85	1	55.50	55.00	1	4,284	0.02%