順藥 (6535)-凱基-東勢券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
190.5
漲跌
▼17.5
漲幅
-8.41%
成交量
2,682張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.5	192.94	0	0.00	190.50	1.5	936	0.16%
2024/12/10	0	0.00	5	192.80	208.00	-5	897	-0.56%
2024/12/09	0	193.00	0	0.00	193.00	0	824	0.00%
2024/12/06	0	214.00	0.1	214.00	214.00	0	826	0.00%
2024/12/05	0	237.50	0	0.00	237.50	0	829	0.00%
2024/12/04	0	263.50	0	0.00	263.50	0	844	0.00%
2024/12/03	0	292.50	0	0.00	292.50	0	850	0.00%
2024/12/02	0	325.00	0	0.00	325.00	0	849	0.00%
2024/11/27	0	0.00	0.1	373.50	375.00	-0.1	850	-0.02%
2024/11/22	0	363.17	0	0.00	353.00	0	854	0.00%
2024/11/19	0	0.00	1	327.00	325.50	-1	825	-0.12%
2024/11/14	1	334.00	0	0.00	330.00	1	841	0.12%
2024/11/12	0	335.00	0	0.00	329.00	0	886	0.00%
2024/11/11	0.1	348.00	0	0.00	349.00	0.1	913	0.01%
2024/11/07	0.1	349.90	0	0.00	352.00	0.1	921	0.01%
2024/11/01	0.1	362.00	0	0.00	361.50	0.1	950	0.01%
2024/10/29	0	0.00	0.1	381.50	387.00	-0.1	943	-0.01%
2024/10/25	0.1	370.50	0	0.00	382.50	0.1	927	0.01%
2024/10/16	0	0.00	0.1	319.50	318.00	-0.1	920	-0.02%
2024/10/09	0	313.00	0	0.00	310.00	0	908	0.00%
2024/10/08	0.1	313.50	0	313.00	314.00	0.1	908	0.01%
2024/10/04	0	304.50	0.2	323.50	311.50	-0.2	922	-0.02%
2024/09/26	0.2	294.00	0	0.00	292.50	0.2	864	0.02%
2024/09/03	0	0.00	1	261.50	253.00	-1	954	-0.10%
2024/09/02	0	0.00	1	263.50	262.00	-1	957	-0.10%
2024/08/29	1	251.00	0	0.00	252.00	1	928	0.11%
2024/08/26	0	0.00	1	262.00	261.50	-1	923	-0.11%
2024/08/23	1	258.50	1	248.00	259.50	0	915	0.00%
2024/08/21	1	249.50	1	248.00	249.00	0	910	0.00%
2024/08/15	1	258.00	0	0.00	260.00	1	872	0.11%
2024/08/14	1	239.50	1	238.50	241.50	0	848	0.00%
2024/08/09	1	217.00	0	0.00	213.00	1	807	0.12%
2024/08/07	0	0.00	1	209.00	212.00	-1	816	-0.12%
2024/08/06	1	192.50	5	197.90	197.50	-4	817	-0.49%
2024/07/22	2	201.00	2	204.00	195.50	0	769	0.00%
2024/06/21	0	0.00	1	228.00	222.00	-1	1,015	-0.10%
2024/06/20	1	222.00	0	0.00	235.50	1	1,017	0.10%
2024/06/19	0	0.00	4	229.13	232.00	-4	1,003	-0.40%
2024/06/18	1	208.00	0.2	228.50	228.50	0.8	989	0.08%
2024/06/17	0	0.00	1	202.00	208.00	-1	975	-0.10%
2024/06/12	0	0.00	1	188.00	186.50	-1	928	-0.11%
2024/06/07	1	174.00	0	0.00	180.50	1	924	0.11%
2024/06/05	0.2	184.50	0	0.00	189.50	0.2	914	0.02%
2024/06/03	0	0.00	5	181.50	181.00	-5	931	-0.54%
2024/05/28	1	190.00	0.1	190.50	194.00	0.9	1,026	0.09%
2024/05/20	0	0.00	1	182.50	181.50	-1	1,240	-0.08%
2024/05/15	1	190.88	0	0.00	183.50	1	1,304	0.08%
2024/05/09	0.1	185.80	0	0.00	182.50	0.1	1,282	0.01%
2024/05/07	0	0.00	0.2	186.10	188.50	-0.2	1,285	-0.02%
2024/04/29	0.2	173.00	0	0.00	172.00	0.2	1,365	0.01%
2024/04/25	0	173.00	0	0.00	171.50	0	1,426	0.00%
2024/04/18	0	0.00	0.2	190.50	189.50	-0.2	1,585	-0.01%
2024/04/16	0.1	188.50	0	0.00	186.50	0.1	1,598	0.01%
2024/04/12	0	199.00	0	0.00	197.50	0	1,580	0.00%
2024/04/08	0	0.00	0	215.50	215.50	0	1,484	0.00%
2024/04/03	0	0.00	2	193.50	196.00	-2	1,451	-0.14%
2024/04/01	0.1	185.50	6	187.58	191.00	-5.9	1,412	-0.42%
2024/03/27	1	180.00	0	0.00	180.00	1	1,376	0.07%
2024/03/26	0	0.00	1.4	184.23	180.00	-1.4	1,365	-0.10%
2024/03/25	1	178.00	0	0.00	177.00	1	1,348	0.07%
2024/03/21	0	0.00	1	195.87	189.00	-1	1,324	-0.08%
2024/03/20	1	166.00	0.1	175.16	185.00	0.9	1,296	0.07%
2024/03/13	0	0.00	0.5	166.00	164.00	-0.5	1,260	-0.04%
2024/03/12	0	0.00	0.1	169.50	173.00	-0.1	1,267	-0.01%
2024/03/11	0	0.00	0.1	165.50	165.00	-0.1	1,284	-0.01%
2024/03/07	0	174.50	0	0.00	175.00	0	1,267	0.00%
2024/03/06	5	178.60	0	0.00	178.00	5	1,259	0.40%
2024/03/05	2.1	184.04	1	191.00	188.00	1.1	1,267	0.09%
2024/03/04	0	0.00	2	191.00	188.00	-2	1,242	-0.16%
2024/03/01	1	182.00	0	0.00	178.50	1	1,212	0.08%
2024/02/29	3	173.67	1.3	175.85	176.00	1.7	1,184	0.14%
2024/02/27	2	154.75	1	156.50	160.00	1	1,135	0.09%
2024/02/26	1	144.50	0	146.50	146.50	1	1,075	0.09%
2024/02/21	1	130.51	0	0.00	133.00	1	1,032	0.10%
2024/02/20	0.1	139.33	1	143.50	145.00	-0.9	971	-0.09%
2024/02/16	0.1	153.00	3	154.00	153.50	-2.9	892	-0.32%
2024/02/15	0.1	145.00	0	0.00	158.50	0.1	883	0.01%
2024/02/05	0	0.00	5	152.00	161.00	-5	868	-0.58%
2024/02/02	0	0.00	0	149.50	148.00	0	858	0.00%
2024/02/01	5	145.00	0	0.00	145.00	5	851	0.59%
2024/01/31	0	0.00	0	142.00	145.50	0	837	0.00%
2024/01/29	0	130.00	0	0.00	127.50	0	808	0.00%
2024/01/26	0	123.00	19	123.00	122.50	-19	789	-2.40%
2024/01/25	1.1	136.56	0.1	138.00	136.00	1	772	0.13%
2024/01/24	2	125.50	0	125.50	125.50	2	721	0.27%
2024/01/23	2	113.25	3	114.50	114.50	-1	708	-0.14%
2024/01/18	0	0.00	1	99.50	100.00	-1	621	-0.16%
2024/01/16	1	84.80	0	93.20	93.20	1	517	0.19%
2024/01/11	1	73.50	2	74.10	75.00	-1	376	-0.27%
2023/12/27	0	0.00	1	68.40	68.50	-1	318	-0.31%
2023/12/06	1	66.60	0	0.00	66.70	1	277	0.36%
2023/11/21	0	0.00	1	62.00	61.80	-1	193	-0.52%
2023/10/18	1	58.80	0	0.00	58.80	1	786	0.13%
2023/10/12	0	0.00	1	60.50	60.00	-1	873	-0.11%
2023/09/07	0	0.00	1	60.80	60.70	-1	1,281	-0.08%
2023/07/28	13	66.58	14	64.03	62.20	-1	1,960	-0.05%
2023/07/27	1	61.90	0	65.10	65.10	1	1,759	0.06%
2023/07/25	0	0.00	2	61.25	61.70	-2	1,751	-0.11%
2023/07/20	2	59.20	0	0.00	59.20	2	1,692	0.12%
2023/06/28	0	0.00	5	59.28	62.00	-5	1,385	-0.36%
2023/06/27	4	57.70	0	0.00	59.90	4	1,353	0.30%
2023/06/15	0	0.00	18	58.00	57.50	-18	1,277	-1.41%
2023/06/14	1	57.00	0	0.00	57.10	1	1,261	0.08%
2023/06/09	0	0.00	12	62.49	62.20	-12	1,205	-1.00%
2023/06/08	0	0.00	10	63.60	62.10	-10	1,200	-0.83%
2023/06/05	2	64.10	0	0.00	63.70	2	1,145	0.17%
2023/05/30	0	60.70	0	61.00	61.00	0	1,038	0.00%
2023/05/26	0	0.00	2	63.70	64.00	-2	930	-0.21%
2023/05/25	0	62.20	0	0.00	62.20	0	896	0.00%
2023/05/24	12	66.30	2	63.45	65.80	10	851	1.17%
2023/05/23	2	62.95	0.1	62.60	63.00	1.9	753	0.26%
2023/05/22	0	0.00	7	54.72	57.30	-7	673	-1.04%
2023/05/19	20	51.42	1	52.70	52.10	19	621	3.06%
2023/05/17	11	48.78	10	48.00	48.10	1	556	0.18%
2023/05/16	30	47.08	0	0.00	49.10	30	537	5.59%
2023/05/15	2	45.13	0	0.00	46.00	2	490	0.41%
2023/05/03	3	43.97	0	0.00	44.30	3	472	0.64%
2023/05/02	0	0.00	1	46.10	46.50	-1	457	-0.22%
2023/02/24	5	42.60	0	0.00	42.90	5	623	0.80%
2023/02/23	3	42.80	0	0.00	42.90	3	621	0.48%
2023/02/21	0	0.00	2	44.30	44.00	-2	608	-0.33%
2023/02/17	0	0.00	3	43.00	43.10	-3	569	-0.53%
2023/02/03	1	41.60	0	0.00	41.35	1	504	0.20%
2023/02/01	0	0.00	1	42.30	42.80	-1	489	-0.20%
2023/01/03	4	38.66	0	0.00	38.80	4	417	0.96%
2022/12/29	2	40.13	0	0.00	40.40	2	398	0.50%
2022/12/27	1	42.00	1	43.40	43.25	0	366	0.00%
2022/12/23	0	0.00	1	40.50	41.00	-1	228	-0.44%
2022/12/22	0	0.00	1	39.50	39.85	-1	205	-0.49%
2022/12/19	0	0.00	5	39.50	39.70	-5	182	-2.74%
2022/11/24	3	39.20	0	0.00	39.00	3	261	1.15%
2022/10/03	0	0.00	3	35.95	35.95	-3	337	-0.89%
2022/09/23	0	0.00	1	38.60	37.55	-1	361	-0.28%
2022/09/15	1	38.80	1	39.05	38.80	0	364	0.00%
2022/09/14	1	39.70	0	0.00	39.70	1	360	0.28%
2022/09/05	6	38.80	1	39.30	38.70	5	325	1.53%
2022/08/31	1	38.90	0	0.00	38.55	1	310	0.32%
2022/08/22	0	0.00	3	39.47	39.20	-3	265	-1.13%
2022/07/21	0	0.00	1	35.20	35.25	-1	314	-0.32%
2022/07/11	0	0.00	20	35.74	36.50	-20	712	-2.81%
2022/07/05	25	36.90	0	0.00	37.00	25	728	3.43%
2022/06/28	0	0.00	2	35.90	35.75	-2	694	-0.29%
2022/06/17	7	34.87	0	0.00	35.30	7	680	1.03%
2022/06/08	0	0.00	1	34.55	34.35	-1	671	-0.15%
2022/06/06	1	34.40	0	0.00	34.55	1	679	0.15%
2022/04/28	2	35.50	0	0.00	35.90	2	926	0.22%
2022/04/26	1	35.75	2	37.70	35.85	-1	896	-0.11%
2022/04/25	2	38.25	0	0.00	37.60	2	870	0.23%
2022/04/22	3	41.42	0	0.00	39.45	3	790	0.38%
2022/02/08	0	0.00	1	40.00	39.80	-1	946	-0.11%
2022/01/26	0	0.00	4	38.80	39.10	-4	913	-0.44%
2022/01/25	4	39.85	0	0.00	38.45	4	905	0.44%
2022/01/14	0	0.00	1	37.65	38.00	-1	819	-0.12%
2022/01/12	0	0.00	1	39.50	38.85	-1	811	-0.12%
2022/01/07	0	0.00	5	39.00	39.10	-5	767	-0.65%
2021/12/07	1	38.00	0	0.00	38.00	1	477	0.21%
2021/12/06	0	0.00	1	38.90	38.95	-1	467	-0.21%
2021/11/26	1	38.25	0	0.00	38.00	1	389	0.26%
2021/11/22	1	39.50	0	0.00	38.60	1	314	0.32%
2021/11/19	4	42.43	1	42.65	41.05	3	288	1.04%
2021/11/18	0	0.00	6	39.40	39.40	-6	178	-3.37%
2021/11/17	7	35.79	0	0.00	35.85	7	139	5.01%
2021/10/28	0	0.00	1	32.75	32.50	-1	159	-0.63%
2021/10/22	0	0.00	2	31.90	32.45	-2	165	-1.21%
2021/10/08	1	31.70	0	0.00	31.95	1	186	0.54%
2021/08/04	2	37.45	23	35.72	35.70	-21	926	-2.27%
2021/07/15	0	0.00	2	35.50	35.60	-2	889	-0.22%
2021/06/09	0	0.00	1	34.95	34.90	-1	917	-0.11%
2021/06/07	2	35.05	0	0.00	35.05	2	908	0.22%
2021/06/02	0	0.00	2	34.50	34.45	-2	900	-0.22%
2021/05/27	0.2	35.50	0	0.00	35.20	0.2	862	0.03%
2021/05/25	0	0.00	29	35.45	35.65	-29	824	-3.52%
2021/05/24	0	0.00	10	36.85	36.85	-10	763	-1.31%
2021/05/20	22	45.11	2	45.15	45.40	20	690	2.90%
2021/05/19	20	41.35	0	0.00	41.35	20	506	3.95%
2021/04/13	0	0.00	4	47.15	38.90	-4	317	-1.26%
2021/03/29	0	0.00	2	37.00	36.90	-2	214	-0.93%
2021/03/17	0	0.00	3	36.45	35.80	-3	204	-1.47%
2021/03/16	0	0.00	3	35.75	35.75	-3	198	-1.51%
2021/03/05	5	35.50	0	0.00	35.20	5	188	2.65%
2021/02/19	0	0.00	1	33.50	34.00	-1	171	-0.58%
2021/01/28	0	0.00	1	30.60	30.55	-1	158	-0.63%
2021/01/27	0	0.00	2	31.40	31.10	-2	158	-1.26%
2021/01/05	2	34.10	0	0.00	34.10	2	159	1.25%
2020/12/24	4	36.50	0	0.00	36.50	4	152	2.62%
2020/12/23	6	36.45	1	36.20	36.45	5	154	3.24%
2020/12/16	0	0.00	1	35.50	35.40	-1	168	-0.59%
2020/12/09	1	34.60	1	34.80	34.50	0	173	0.00%
2020/11/26	1	35.00	0	0.00	34.70	1	232	0.43%
2020/11/18	2	36.35	0	0.00	36.30	2	268	0.74%
2020/11/16	2	36.00	0	0.00	35.75	2	325	0.61%
2020/11/02	0	0.00	10	33.80	33.50	-10	458	-2.18%
2020/10/22	0	0.00	1	34.80	34.20	-1	520	-0.19%
2020/10/21	0	0.00	10	34.95	34.95	-10	528	-1.89%
2020/10/19	0	0.00	16	35.18	35.10	-16	541	-2.95%
2020/10/08	0	0.00	2	37.58	37.50	-2	626	-0.32%
2020/09/25	1	38.00	0	0.00	37.65	1	1,056	0.09%
2020/09/22	0	0.00	4	39.70	39.20	-4	1,205	-0.33%
2020/09/16	0	0.00	5	38.85	38.65	-5	1,260	-0.40%
2020/09/02	1	39.90	0	0.00	40.00	1	1,430	0.07%
2020/08/26	0	0.00	1	41.60	41.50	-1	1,553	-0.06%
2020/08/24	0	0.00	1	41.65	41.25	-1	1,543	-0.06%
2020/08/21	9	43.06	1	43.00	42.80	8	1,539	0.52%
2020/08/20	3	42.77	2	43.45	44.50	1	1,539	0.06%
2020/08/19	1	42.25	1	39.50	42.25	0	1,539	0.00%
2020/08/17	1	37.35	0	0.00	37.35	1	1,531	0.07%
2020/08/11	1	40.70	0	0.00	38.75	1	1,508	0.07%
2020/08/06	2	44.00	0	0.00	43.30	2	1,476	0.14%
2020/08/05	10	43.46	2	45.05	45.10	8	1,449	0.55%
2020/07/27	0	0.00	2	35.50	34.80	-2	1,438	-0.14%
2020/07/20	10	39.80	0	0.00	37.75	10	1,404	0.71%
2020/07/15	0	0.00	1	47.25	48.20	-1	1,362	-0.07%
2020/07/13	4	59.65	3	58.77	58.30	1	1,320	0.08%
2020/07/10	28	63.16	3	67.03	64.70	25	1,261	1.98%
2020/07/09	0	0.00	5	64.30	64.30	-5	1,123	-0.45%
2020/07/08	3	58.47	0	0.00	58.50	3	1,110	0.27%
2020/07/07	6	53.00	6	53.20	53.20	0	1,062	0.00%
2020/07/06	1	47.55	0	0.00	48.40	1	1,002	0.10%
2020/07/03	5	42.60	0	0.00	44.00	5	893	0.56%
2020/07/02	2	44.00	0	0.00	43.50	2	841	0.24%
2020/07/01	0	0.00	2	42.50	41.10	-2	774	-0.26%
2020/06/24	0	0.00	1	37.00	36.25	-1	669	-0.15%
2020/06/22	0	0.00	2	37.10	36.90	-2	659	-0.30%
2020/06/17	0	0.00	1	38.20	38.05	-1	628	-0.16%
2020/06/16	3	37.43	0	0.00	37.25	3	611	0.49%
2020/06/11	0	0.00	1	37.35	35.10	-1	567	-0.18%
2020/06/10	0	0.00	1	38.60	38.25	-1	535	-0.19%
2020/06/09	0	0.00	12	39.00	38.00	-12	502	-2.39%
2020/06/08	2	37.10	0	0.00	36.85	2	445	0.45%
2020/06/04	0	0.00	2	33.85	34.55	-2	386	-0.52%
2020/06/03	2	36.00	0	0.00	36.30	2	361	0.55%
2020/05/28	0	0.00	3	32.20	31.85	-3	333	-0.90%
2020/05/26	5	36.59	1	36.55	36.00	4	313	1.28%
2020/05/25	1	34.15	0	0.00	34.20	1	269	0.37%
2020/05/08	0	0.00	3	31.37	30.20	-3	218	-1.37%
2020/05/07	3	29.10	0	0.00	32.20	3	198	1.51%
2020/05/06	0	0.00	1	28.70	30.05	-1	183	-0.54%
2020/04/24	0	0.00	1	27.00	26.35	-1	171	-0.58%
2020/04/13	0	0.00	2	24.90	24.90	-2	194	-1.03%
2020/03/27	0	0.00	2	23.33	23.45	-2	210	-0.95%
2020/03/05	0	0.00	2	34.20	33.40	-2	356	-0.56%
2020/02/05	0	0.00	1	33.00	33.00	-1	526	-0.19%
2020/02/04	1	32.20	0	0.00	32.55	1	526	0.19%
2019/12/18	4	34.81	0	0.00	34.90	4	447	0.89%
2019/12/13	0	0.00	1	34.90	35.00	-1	434	-0.23%
2019/12/12	0	0.00	3	36.80	36.80	-3	419	-0.72%
2019/12/09	0	0.00	1	37.40	37.50	-1	386	-0.26%
2019/12/06	1	38.80	3	38.80	38.70	-2	373	-0.54%
2019/12/04	3	40.70	0	0.00	40.80	3	336	0.89%
2019/12/03	3	40.70	1	40.50	40.15	2	313	0.64%
2019/12/02	1	39.00	0	0.00	38.05	1	282	0.35%
2019/11/29	0	0.00	1	36.60	39.20	-1	263	-0.38%
2019/11/28	1	35.40	0	0.00	37.25	1	220	0.45%
2019/11/25	0	0.00	2	32.50	32.50	-2	171	-1.16%
2019/11/22	2	34.25	0	0.00	34.25	2	151	1.32%
2019/11/20	3	32.25	1	31.85	31.40	2	112	1.78%
2019/11/12	0	0.00	3	29.80	29.80	-3	98	-3.03%
2019/11/07	3	32.65	0	0.00	32.65	3	80	3.74%
2019/11/04	2	31.05	0	0.00	31.05	2	52	3.84%
2019/06/14	1	31.90	0	0.00	31.80	1	58	1.72%
2019/03/05	1	33.35	0	0.00	33.35	1	89	1.12%
2019/02/15	0	0.00	1	34.60	34.60	-1	90	-1.11%
2019/01/25	0	0.00	3	34.20	34.40	-3	78	-3.84%
2019/01/24	3	36.10	0	0.00	35.90	3	71	4.19%
2019/01/23	1	32.55	0	0.00	32.85	1	58	1.71%
2018/10/09	2	36.65	0	0.00	36.65	2	102	1.95%
2018/10/05	2	37.30	0	0.00	37.20	2	110	1.82%
2018/09/20	2	38.00	0	0.00	38.15	2	109	1.83%
2018/09/19	1	38.40	0	0.00	38.20	1	109	0.92%
2018/09/18	5	37.90	0	0.00	38.15	5	109	4.55%
2018/09/13	0	0.00	12	41.70	41.70	-12	97	-12.33%
2018/08/31	0	0.00	3	38.95	39.00	-3	126	-2.37%
2018/08/30	3	39.90	1	39.05	39.30	2	127	1.56%
2018/08/13	11	38.55	0	0.00	39.10	11	158	6.96%
2018/07/10	1	39.50	0	0.00	39.60	1	209	0.48%
2018/06/07	0	0.00	2	43.00	43.30	-2	348	-0.57%
2018/04/26	1	40.00	0	0.00	39.60	1	441	0.23%
2018/04/13	1	40.80	0	0.00	40.45	1	454	0.22%
2018/04/09	0	0.00	2	44.20	44.50	-2	426	-0.47%
2018/04/03	2	45.00	1	44.80	45.70	1	412	0.24%
2018/03/20	0	0.00	2	42.40	42.50	-2	329	-0.61%
2018/03/15	3	47.50	0	0.00	45.55	3	311	0.96%
2018/03/14	0	0.00	18	45.08	45.10	-18	287	-6.27%
2018/03/09	1	39.80	0	0.00	39.80	1	254	0.39%
2018/03/06	0	0.00	5	40.40	40.70	-5	236	-2.12%
2018/03/05	3	45.00	1	43.10	43.10	2	229	0.87%
2018/03/02	0	0.00	2	42.00	42.40	-2	214	-0.93%
2018/03/01	0	0.00	2	40.20	40.50	-2	206	-0.97%
2018/02/27	5	41.08	0	0.00	41.50	5	196	2.54%
2018/02/23	0	0.00	2	35.30	35.30	-2	135	-1.47%
2018/01/18	2	32.85	0	0.00	32.65	2	107	1.87%