北極星藥業-KY (6550)-凱基-東勢券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
47.45
漲跌
▼1.65
漲幅
-3.36%
成交量
1,093張
產業
上市生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	48.32	20	48.03	47.45	-19.9	651	-3.06%
2024/12/05	1	51.30	0	0.00	51.40	1	637	0.16%
2024/12/04	0.1	51.30	0	0.00	51.50	0.1	640	0.01%
2024/11/22	0	0.00	3	53.27	52.40	-3	694	-0.43%
2024/11/21	1	53.80	3	54.50	54.00	-2	698	-0.29%
2024/11/15	4	51.30	0	0.00	51.30	4	708	0.56%
2024/11/12	0.1	50.50	0	0.00	50.50	0.1	702	0.01%
2024/11/05	0	0.00	6	54.22	54.80	-6	688	-0.87%
2024/10/29	0	49.80	0	0.00	49.60	0	741	0.00%
2024/10/11	3	50.70	0	0.00	50.50	3	865	0.35%
2024/10/04	1	54.20	0	0.00	54.10	1	900	0.11%
2024/10/01	0	0.00	4	54.80	54.90	-4	906	-0.44%
2024/09/30	3	55.60	0	0.00	55.20	3	927	0.32%
2024/09/06	0.1	58.40	0	0.00	58.10	0.1	1,278	0.01%
2024/08/12	0	0.00	1	58.20	57.90	-1	1,646	-0.06%
2024/08/09	1.2	57.46	0	0.00	56.70	1.2	1,651	0.07%
2024/08/07	0	57.50	0	0.00	57.60	0	1,658	0.00%
2024/08/02	0	0.00	2	62.80	62.60	-2	1,622	-0.12%
2024/07/30	1	64.60	1	64.50	64.40	0	1,663	0.00%
2024/07/29	0.3	65.03	0	0.00	63.40	0.3	1,673	0.01%
2024/07/22	0	0.00	5	68.90	67.40	-5	1,658	-0.30%
2024/07/19	2.3	69.65	1	69.70	68.60	1.3	1,644	0.08%
2024/07/18	0.1	70.70	1	70.50	71.10	-1	1,622	-0.06%
2024/07/17	1	71.20	0	0.00	71.20	1	1,620	0.06%
2024/07/16	0	0.00	6	70.85	70.80	-6	1,621	-0.37%
2024/07/15	0	0.00	0.4	71.42	71.50	-0.4	1,635	-0.03%
2024/07/12	0	0.00	0.2	70.90	70.50	-0.2	1,629	-0.01%
2024/07/11	1	70.30	0	0.00	70.10	1	1,629	0.06%
2024/07/09	2.1	70.90	0	0.00	70.90	2.1	1,650	0.13%
2024/07/08	3	72.57	0	0.00	72.70	3	1,650	0.18%
2024/07/04	1	72.60	0	0.00	73.60	1	1,664	0.06%
2024/07/03	1	73.90	0	0.00	73.20	1	1,662	0.06%
2024/07/02	5	74.80	0	0.00	73.40	5	1,704	0.29%
2024/07/01	2	73.85	7	74.86	75.10	-5	1,708	-0.29%
2024/06/28	2	73.70	1	74.20	74.10	1	1,730	0.06%
2024/06/27	4	74.23	1	74.30	72.70	3	1,848	0.16%
2024/06/26	0	0.00	4	72.75	73.30	-4	1,834	-0.22%
2024/06/25	1	71.10	1	71.50	71.30	0	1,832	0.00%
2024/06/24	0	0.00	1	72.50	71.60	-1	1,857	-0.05%
2024/06/21	4	71.90	1	72.50	70.80	3	1,869	0.16%
2024/06/20	0	0.00	2	71.70	72.00	-2	1,879	-0.11%
2024/06/19	1	70.40	1	70.40	70.50	0	1,885	0.00%
2024/06/18	0	70.50	1	71.00	70.70	-1	1,896	-0.05%
2024/06/17	2	70.50	0	0.00	70.60	2	1,937	0.10%
2024/06/14	0.6	70.72	0	0.00	70.50	0.6	1,930	0.03%
2024/06/13	1	71.60	0	0.00	71.40	1	1,928	0.05%
2024/06/12	0.1	72.40	0	0.00	71.90	0.1	1,948	0.00%
2024/06/11	4	73.30	5	73.30	72.90	-1	1,946	-0.05%
2024/06/07	1	72.91	1	73.60	73.30	0	1,952	0.00%
2024/06/06	2	75.05	3	75.53	73.60	-1	1,951	-0.05%
2024/06/05	0	72.10	3	71.87	72.10	-3	1,862	-0.16%
2024/06/04	0	70.60	0	0.00	71.00	0	1,949	0.00%
2024/06/03	1.1	71.49	0	0.00	71.50	1.1	1,981	0.06%
2024/05/31	2.1	71.53	1	71.30	72.00	1.1	1,991	0.05%
2024/05/28	0	0.00	2	68.80	68.80	-2	1,910	-0.10%
2024/05/23	0.2	68.72	0	0.00	68.20	0.2	1,947	0.01%
2024/05/22	2.1	69.84	0	0.00	69.80	2.1	1,946	0.11%
2024/05/21	4	71.55	0	0.00	70.40	4	1,964	0.20%
2024/05/20	0	0.00	1	71.50	71.60	-1	1,974	-0.05%
2024/05/17	2	70.70	0	0.00	70.80	2	1,960	0.10%
2024/05/16	5	70.50	4	70.78	70.50	1	1,962	0.05%
2024/05/15	1	70.90	2	71.30	71.30	-1	1,987	-0.05%
2024/05/13	0	0.00	1	70.00	70.50	-1	1,991	-0.05%
2024/05/10	2	70.20	0	0.00	70.10	2	1,992	0.10%
2024/05/09	1	69.60	0	0.00	70.00	1	1,999	0.05%
2024/05/06	1	69.80	2	69.50	69.80	-1	1,956	-0.05%
2024/05/02	1	68.90	1	68.70	70.20	0	1,945	0.00%
2024/04/30	1	67.90	1	68.40	68.10	0	1,961	0.00%
2024/04/26	0	0.00	1	66.20	65.70	-1	1,960	-0.05%
2024/04/25	1	66.80	0	0.00	66.10	1	1,974	0.05%
2024/04/24	2	66.85	0	0.00	66.50	2	1,994	0.10%
2024/04/23	1	66.50	0	0.00	67.40	1	2,006	0.05%
2024/04/22	1	64.60	2	64.95	64.50	-1	2,010	-0.05%
2024/04/19	9	64.98	3	65.23	64.00	6	2,007	0.30%
2024/04/18	1	66.70	4	66.37	67.50	-3	1,997	-0.15%
2024/04/17	0	0.00	1	67.40	67.10	-1	1,994	-0.05%
2024/04/15	1.2	68.94	1	68.70	68.60	0.2	1,996	0.01%
2024/04/12	1.1	69.35	2	70.10	70.00	-1	1,987	-0.05%
2024/04/11	0	70.90	5	70.80	71.10	-5	1,993	-0.25%
2024/04/08	2.6	73.92	1	74.60	73.20	1.6	2,011	0.08%
2024/04/03	3	72.40	4	72.93	72.60	-1	1,970	-0.05%
2024/04/02	1	71.90	0	0.00	71.20	1	1,964	0.05%
2024/04/01	6	75.92	0	0.00	74.20	6	1,923	0.31%
2024/03/28	1	70.80	0	0.00	72.10	1	2,086	0.05%
2024/03/27	0	0.00	1	70.10	70.00	-1	2,168	-0.05%
2024/03/26	1	69.10	2	70.00	68.50	-1	2,152	-0.05%
2024/03/25	2	67.00	0	0.00	68.10	2	2,120	0.09%
2024/03/22	1	66.30	1	67.20	67.10	0	2,098	0.00%
2024/03/20	1	65.60	2	64.40	65.20	-1	2,067	-0.05%
2024/03/18	0	61.15	0	0.00	61.30	0	2,032	0.00%
2024/03/15	1	62.59	0	0.00	61.20	1	2,035	0.05%
2024/03/08	0	0.00	3	62.73	62.80	-3	1,945	-0.15%
2024/02/22	2	70.85	0	0.00	70.70	2	1,757	0.11%
2024/02/19	4	73.58	0	0.00	72.60	4	1,787	0.22%
2024/02/16	0	0.00	0.2	73.29	73.10	-0.2	1,794	-0.01%
2024/02/01	0	0.00	0.1	72.00	71.20	-0.1	1,850	0.00%
2024/01/31	0	0.00	0.1	71.30	70.70	-0.1	1,848	0.00%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/22	0.2	70.80	0	0.00	70.60	0.2	1,867	0.01%
2024/01/11	0.1	71.70	0	0.00	71.80	0.1	2,007	0.00%
2024/01/09	1	72.00	0	0.00	71.50	1	2,025	0.05%
2024/01/08	0.1	73.60	0	0.00	73.10	0.1	2,029	0.00%
2024/01/05	1	74.70	0	0.00	74.70	1	2,029	0.05%
2024/01/03	0	73.00	0	0.00	72.50	0	2,022	0.00%
2024/01/02	1	74.00	0	0.00	74.10	1	2,014	0.05%
2023/12/29	1	75.80	0	0.00	75.60	1	2,000	0.05%
2023/12/28	0	0.00	0	76.70	76.60	0	2,003	0.00%
2023/12/27	1	79.40	0	0.00	78.70	1	1,977	0.05%
2023/12/26	2	78.65	0	0.00	79.20	2	1,944	0.10%
2023/12/25	7	80.07	6	80.17	79.20	1	1,880	0.05%
2023/12/18	1	69.80	0	0.00	69.50	1	1,480	0.07%
2023/12/13	0	68.80	0	0.00	68.50	0	1,537	0.00%
2023/12/12	0	69.42	1	69.00	69.10	-1	1,566	-0.06%
2023/12/11	0	69.95	0	0.00	69.50	0	1,558	0.00%
2023/12/08	0	70.70	0	0.00	70.50	0	1,562	0.00%
2023/12/06	5.1	70.31	0	0.00	70.60	5.1	1,570	0.32%
2023/12/04	0	0.00	2	72.30	72.20	-2	1,580	-0.13%
2023/11/17	2	71.80	0	0.00	71.70	2	1,622	0.12%
2023/11/13	2	69.10	0	0.00	68.30	2	1,618	0.12%
2023/11/07	0	0.00	1	73.20	73.00	-1	1,584	-0.06%
2023/11/06	1	72.00	0	0.00	73.10	1	1,583	0.06%
2023/10/31	0	0.00	1	73.50	73.20	-1	1,595	-0.06%
2023/10/27	1	77.10	2	76.30	76.20	-1	1,660	-0.06%
2023/10/26	1	75.00	1	75.60	72.90	0	1,609	0.00%
2023/10/24	1	74.00	0	0.00	74.00	1	1,581	0.06%
2023/10/23	1	72.80	0	0.00	73.30	1	1,582	0.06%
2023/10/18	0.1	73.00	0	0.00	72.40	0.1	1,668	0.01%
2023/10/16	4	74.60	0	0.00	75.60	4	1,762	0.23%
2023/10/11	0.1	77.10	0	0.00	76.20	0.1	2,047	0.00%
2023/10/05	0.1	77.80	0	0.00	77.80	0.1	2,147	0.00%
2023/10/04	0.1	77.20	0	0.00	77.40	0.1	2,170	0.00%
2023/10/03	0.1	79.20	0	0.00	78.60	0.1	2,207	0.00%
2023/09/28	0.1	79.80	0	0.00	79.50	0.1	2,389	0.00%
2023/09/26	3.2	80.15	0	0.00	80.10	3.2	2,493	0.13%
2023/09/25	0.1	82.40	0	0.00	81.90	0.1	2,512	0.00%
2023/09/19	0	82.87	0	0.00	83.00	0	2,612	0.00%
2023/09/08	1.1	82.90	1	83.30	83.40	0.1	2,833	0.00%
2023/09/05	0.1	85.00	0	0.00	85.10	0.1	2,897	0.00%
2023/08/30	1.8	84.69	0	0.00	84.70	1.8	2,904	0.06%
2023/08/25	0	0.00	1	83.90	83.60	-1	2,999	-0.03%
2023/08/23	0.2	82.70	0	0.00	82.30	0.2	3,122	0.01%
2023/08/18	1	85.60	0	0.00	85.20	1	3,079	0.03%
2023/08/17	0	0.00	2	84.30	84.60	-2	3,048	-0.07%
2023/08/16	0	0.00	1	80.60	82.20	-1	3,040	-0.03%
2023/08/15	1	79.60	0	0.00	81.20	1	3,075	0.03%
2023/08/14	11	77.19	13	78.46	78.60	-2	3,099	-0.06%
2023/08/10	0	0.00	0.2	81.10	81.00	-0.2	3,114	-0.01%
2023/08/04	1	85.30	0	0.00	85.30	1	3,150	0.03%
2023/08/02	1	86.50	4	85.65	85.30	-3	3,178	-0.09%
2023/08/01	0	0.00	2	87.75	87.90	-2	3,194	-0.06%
2023/07/27	2	86.90	0	0.00	86.20	2	3,283	0.06%
2023/07/20	0	0.00	3.1	88.90	88.50	-3.1	3,194	-0.10%
2023/07/19	2	87.60	0	0.00	87.50	2	3,170	0.06%
2023/07/18	0	0.00	3	86.73	86.70	-3	3,158	-0.09%
2023/07/17	2	86.80	1	87.00	86.60	1	3,128	0.03%
2023/07/14	0	0.00	4	84.73	84.80	-4	3,049	-0.13%
2023/07/12	0.7	76.50	0	0.00	78.90	0.7	2,940	0.03%
2023/07/06	2	75.35	0	0.00	75.00	2	2,895	0.07%
2023/07/04	3	79.57	0	0.00	79.00	3	2,813	0.11%
2023/07/03	3	80.53	0	0.00	80.40	3	2,823	0.11%
2023/06/27	1	83.40	0	0.00	82.50	1	2,857	0.03%
2023/06/21	0.2	82.30	0	0.00	82.20	0.2	2,864	0.01%
2023/06/20	1	84.50	0	0.00	83.90	1	2,853	0.04%
2023/06/19	1	85.00	1	85.50	85.50	0	2,889	0.00%
2023/06/15	7.3	84.43	0	0.00	83.40	7.3	2,818	0.26%
2023/06/14	3	88.03	0	0.00	87.50	3	2,918	0.10%
2023/06/13	1	88.60	0	0.00	88.60	1	2,956	0.03%
2023/06/12	0	0.00	0	91.10	91.00	0	2,916	0.00%
2023/06/07	1	90.50	0	0.00	90.60	1	2,967	0.03%
2023/06/02	0	0.00	1	91.20	90.80	-1	2,997	-0.03%
2023/05/31	0	89.00	1.6	91.31	92.30	-1.6	3,014	-0.05%
2023/05/30	1	87.50	1	87.40	87.40	0	3,001	0.00%
2023/05/29	11.6	91.53	11	88.32	89.20	0.6	2,973	0.02%
2023/05/25	1	91.50	1.1	91.81	91.40	-0.1	2,923	0.00%
2023/05/22	0	0.00	1	93.00	92.70	-1	3,027	-0.03%
2023/05/19	2.1	91.23	0	0.00	91.80	2.1	3,023	0.07%
2023/05/18	0	0.00	9	93.80	92.50	-9	3,013	-0.30%
2023/05/15	1	93.50	0	93.60	93.60	1	3,034	0.03%
2023/05/12	9	93.28	0.2	93.51	93.80	8.8	3,088	0.28%
2023/05/11	0	0.00	1.1	93.74	92.70	-1.1	3,144	-0.03%
2023/05/10	0.2	95.40	9	96.36	95.00	-8.8	3,180	-0.28%
2023/05/09	0.2	96.85	0	0.00	96.60	0.2	3,239	0.01%
2023/05/08	9.2	98.89	0	0.00	97.10	9.2	3,313	0.28%
2023/05/05	0	0.00	3	99.00	98.90	-3	3,339	-0.09%
2023/05/04	0.3	97.60	1	97.20	97.20	-0.7	3,318	-0.02%
2023/05/03	0.3	95.30	1	97.40	97.40	-0.8	3,379	-0.02%
2023/04/26	1	91.80	1.9	91.40	91.60	-0.9	3,595	-0.03%
2023/04/25	0	0.00	0.5	92.12	92.00	-0.5	3,593	-0.01%
2023/04/21	0	0.00	2	94.30	93.60	-2	3,564	-0.06%
2023/04/20	1	97.60	9	98.01	97.50	-8	3,562	-0.22%
2023/04/19	0	0.00	6	99.62	99.40	-6	3,578	-0.17%
2023/04/18	0	0.00	3.5	98.80	98.20	-3.5	3,602	-0.10%
2023/04/17	0	0.00	1	97.00	97.30	-1	3,587	-0.03%
2023/04/14	1	98.00	0	0.00	97.60	1	3,590	0.03%
2023/04/13	0	0.00	1	102.00	100.00	-1	3,552	-0.03%
2023/04/12	0	0.00	2	98.85	99.10	-2	3,506	-0.06%
2023/04/10	2	99.85	0	0.00	97.60	2	3,666	0.05%
2023/04/07	1	101.00	1	101.50	101.00	0	3,681	0.00%
2023/03/31	0	0.00	4	97.40	97.10	-4	3,719	-0.11%
2023/03/30	1	99.30	0	0.00	98.60	1	3,798	0.03%
2023/03/29	1	99.70	2	100.00	99.80	-1	3,833	-0.03%
2023/03/27	0	0.00	0.4	97.60	97.80	-0.4	3,915	-0.01%
2023/03/24	0	0.00	1	95.10	95.50	-1	3,956	-0.03%
2023/03/23	0	0.00	2	94.65	94.40	-2	3,971	-0.05%
2023/03/21	2	92.30	0	0.00	92.20	2	4,077	0.05%
2023/03/16	1.1	92.13	0	0.00	90.50	1.1	4,080	0.03%
2023/03/14	2	98.65	0	0.00	96.00	2	4,305	0.05%
2023/03/13	1	97.00	0	0.00	97.60	1	4,434	0.02%
2023/03/09	3	100.00	2	100.00	100.00	1	4,716	0.02%
2023/03/07	1	99.80	1	100.50	99.50	0	4,977	0.00%
2023/03/01	0.1	98.60	0	0.00	98.40	0.1	5,832	0.00%
2023/02/15	3	98.57	0	0.00	98.40	3	7,865	0.04%
2023/02/10	1	101.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	1	105.00	0	0.00	104.00	1	8,730	0.01%
2023/02/08	6	104.67	0	0.00	105.00	6	8,864	0.07%
2023/02/07	0	0.00	1.1	106.47	105.50	-1.1	9,109	-0.01%
2023/02/06	8	104.31	3	104.00	103.50	5	9,208	0.05%
2023/02/03	6	102.83	0	0.00	102.50	6	9,393	0.06%
2023/02/02	7	102.14	2	102.50	102.50	5	9,599	0.05%
2023/02/01	13	101.15	0	0.00	100.50	13	10,127	0.13%
2023/01/31	10	96.10	33.1	97.29	102.00	-23.1	10,486	-0.22%
2023/01/30	0	0.00	12	93.55	94.30	-12	10,892	-0.11%
2023/01/17	2	90.25	0	0.00	90.00	2	11,165	0.02%
2023/01/16	1	90.00	0	0.00	90.10	1	11,413	0.01%
2023/01/12	2	89.70	1	89.40	89.20	1	11,733	0.01%
2023/01/11	5	90.38	6	90.30	90.20	-1	11,744	-0.01%
2023/01/10	13	91.40	9	90.80	90.40	4	11,755	0.03%
2023/01/06	0	0.00	6	90.87	91.40	-6	11,744	-0.05%
2023/01/05	0	0.00	1	90.40	89.10	-1	11,773	-0.01%
2023/01/04	3	88.80	2	89.10	88.50	1	11,830	0.01%
2023/01/03	4	88.35	0	0.00	88.10	4	11,858	0.03%
2022/12/30	2	89.05	1	88.70	88.70	1	11,862	0.01%
2022/12/29	13	88.32	1	89.10	88.70	12	11,871	0.10%
2022/12/28	4	90.30	11	91.75	89.10	-7	11,885	-0.06%
2022/12/27	12	88.46	1	88.00	89.20	11	11,791	0.09%
2022/12/26	1	89.60	0	0.00	89.10	1	12,579	0.01%
2022/12/23	15	91.05	1	90.80	90.50	14	13,185	0.11%
2022/12/22	7	92.13	20	92.52	93.00	-13	14,443	-0.09%
2022/12/21	1.1	90.09	0	0.00	90.10	1.1	14,907	0.01%
2022/12/20	3	91.57	2	89.75	90.40	1	15,675	0.01%
2022/12/19	5	96.24	1	94.80	94.70	4	15,574	0.03%
2022/12/16	1	98.60	0	0.00	98.00	1	16,280	0.01%
2022/12/14	0	0.00	1	97.20	101.50	-1	16,297	-0.01%
2022/12/13	1	102.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	1	100.50	0	0.00	101.00	1	16,348	0.01%
2022/12/09	5	104.70	4	104.00	102.50	1	16,310	0.01%
2022/12/08	2	106.50	3	107.50	107.50	-1	16,265	-0.01%
2022/12/07	1	107.50	1	108.00	107.00	0	16,300	0.00%
2022/12/06	8	110.63	5	108.00	107.50	3	16,310	0.02%
2022/12/05	1	112.50	0	0.00	113.00	1	16,272	0.01%
2022/12/02	2.1	110.46	2	111.00	109.00	0.1	16,189	0.00%
2022/12/01	8	108.13	1	109.50	107.50	7	16,165	0.04%
2022/11/30	0	0.00	1	102.50	108.00	-1	16,087	-0.01%
2022/11/29	3	100.17	2	100.75	101.00	1	15,961	0.01%
2022/11/28	8	101.81	3.1	102.16	101.50	4.9	15,917	0.03%
2022/11/25	8	109.50	16	104.38	103.00	-8	15,806	-0.05%
2022/11/24	15	111.27	1	111.00	110.50	14	15,660	0.09%
2022/11/23	11	112.64	14	113.14	113.00	-3	15,531	-0.02%
2022/11/22	11	112.09	18	116.94	110.00	-7	15,273	-0.05%
2022/11/21	2	114.50	7	112.21	116.00	-5	14,690	-0.03%
2022/11/18	8	103.00	16	104.28	105.50	-8	14,430	-0.06%
2022/11/17	8	103.06	6	104.33	102.00	2	14,325	0.01%
2022/11/16	3	99.70	7	100.64	100.50	-4	14,140	-0.03%
2022/11/15	6	98.50	3	99.83	97.80	3	14,013	0.02%
2022/11/14	6	100.67	0	0.00	98.50	6	13,924	0.04%
2022/11/11	5	101.20	6	101.67	101.00	-1	13,818	-0.01%
2022/11/10	7	100.93	3	99.87	98.50	4	13,671	0.03%
2022/11/09	4	99.13	3	100.00	98.30	1	13,378	0.01%
2022/11/08	8	101.00	6	101.63	96.80	2	13,199	0.02%
2022/11/07	6	96.68	6	97.48	98.00	0	12,924	0.00%
2022/11/04	4	94.58	4	94.60	94.20	0	12,713	0.00%
2022/11/03	4	93.55	5	94.26	94.50	-1	12,529	-0.01%
2022/11/02	4	91.88	5	92.64	92.30	-1	12,232	-0.01%
2022/11/01	3	91.87	1	92.40	92.30	2	12,067	0.02%
2022/10/31	1	88.60	1	90.20	90.10	0	11,805	0.00%
2022/10/28	2.2	85.16	4	89.60	86.30	-1.8	11,604	-0.02%
2022/10/27	2	86.98	5	90.34	91.20	-3	11,010	-0.03%
2022/10/26	10	82.70	3	82.40	84.10	7	10,562	0.07%
2022/10/25	7	84.03	8	84.51	81.40	-1	9,977	-0.01%
2022/10/24	9.5	92.75	0	0.00	88.50	9.5	9,638	0.10%
2022/10/21	5	99.26	1	98.20	95.10	4	9,397	0.04%
2022/10/20	0	0.00	2.7	98.33	105.50	-2.7	9,116	-0.03%
2022/10/19	1	96.50	0	0.00	96.70	1	9,119	0.01%
2022/10/18	2	99.75	2	100.85	99.00	0	9,122	0.00%
2022/10/17	3	93.80	0	0.00	98.00	3	9,101	0.03%
2022/10/14	3.5	94.96	2	95.60	98.00	1.5	9,088	0.02%
2022/10/13	7.3	97.66	3.7	101.64	93.60	3.6	9,041	0.04%
2022/10/12	3.2	102.69	0	0.00	104.00	3.2	8,992	0.04%
2022/10/11	1.3	113.19	3	117.00	111.50	-1.7	8,909	-0.02%
2022/10/07	0.3	124.00	0	0.00	123.50	0.3	8,880	0.00%
2022/10/06	0.2	123.00	0	0.00	125.50	0.2	8,862	0.00%
2022/10/05	1.1	125.55	3	126.00	120.50	-1.9	8,836	-0.02%
2022/10/04	2	126.25	2	128.75	127.00	0	8,787	0.00%
2022/10/03	4	126.38	3	125.50	119.50	1	8,724	0.01%
2022/09/30	5.1	128.39	5	130.80	128.00	0.1	7,874	0.00%
2022/09/29	15	139.47	12	139.04	139.00	3	7,222	0.04%
2022/09/28	14	147.82	1	142.00	142.00	13	5,926	0.22%
2022/09/27	7	161.07	8	160.44	157.50	-1	5,389	-0.02%
2022/09/26	2	174.50	0	0.00	174.50	2	4,619	0.04%
2022/09/23	18	215.86	1	227.00	193.50	17	4,652	0.37%
2022/09/20	3.1	196.18	3	195.50	195.50	0.1	3,987	0.00%
2022/09/19	4.1	197.59	1	197.50	193.00	3.1	3,897	0.08%
2022/09/16	0	0.00	6	208.00	208.00	-6	3,753	-0.16%
2022/09/15	1	205.00	1	205.00	202.00	0	3,738	0.00%
2022/09/14	1	205.00	2	200.75	206.50	-1	3,705	-0.03%
2022/09/13	0	0.00	1	206.00	204.50	-1	3,660	-0.03%
2022/09/12	3	202.17	10	203.00	208.00	-7	3,616	-0.19%
2022/09/08	2	179.25	0	0.00	194.50	2	3,553	0.06%
2022/09/07	1	177.00	1	177.00	177.00	0	3,455	0.00%
2022/09/06	3	207.33	4	206.13	196.50	-1	3,413	-0.03%
2022/09/05	3	213.00	6	214.75	218.00	-3	3,252	-0.09%
2022/09/02	0	0.00	8	196.00	198.50	-8	3,182	-0.25%
2022/09/01	2	186.75	10	186.75	188.50	-8	3,100	-0.26%
2022/08/31	11	185.86	1	185.00	183.50	10	3,050	0.33%
2022/08/30	5	177.40	2	176.50	177.50	3	3,020	0.10%
2022/08/29	3	178.67	0	0.00	179.50	3	3,015	0.10%
2022/08/26	1.1	172.55	0	0.00	175.00	1.1	2,963	0.04%
2022/08/24	1	164.00	10	165.00	164.00	-9	2,798	-0.32%
2022/08/23	0	0.00	1	150.50	150.00	-1	2,662	-0.04%
2022/08/18	0	0.00	3	135.00	136.00	-3	2,397	-0.13%
2022/08/17	1.3	129.75	0	132.00	130.50	1.3	2,351	0.05%
2022/08/16	1	128.00	0	0.00	135.00	1	2,304	0.04%
2022/08/15	1	123.00	0	0.00	124.50	1	2,280	0.04%
2022/08/10	2	122.00	0	0.00	122.50	2	2,246	0.09%
2022/08/09	2	118.00	0	0.00	123.00	2	2,234	0.09%
2022/08/08	0	0.00	1	118.00	117.50	-1	2,234	-0.04%
2022/08/05	0	0.00	3	115.50	116.00	-3	2,325	-0.13%
2022/08/04	3	114.00	0	0.00	114.00	3	2,311	0.13%
2022/08/02	0	0.00	0.8	124.98	124.00	-0.8	2,219	-0.04%
2022/08/01	2.8	124.47	0	0.00	127.00	2.8	2,211	0.13%
2022/07/25	0	127.50	0	0.00	127.00	0	2,225	0.00%
2022/07/19	4	122.00	0	0.00	121.50	4	2,189	0.18%
2022/07/14	1	116.50	0	0.00	117.00	1	2,156	0.05%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/11	0	0.00	2	115.00	115.00	-2	2,144	-0.09%
2022/07/08	0	112.00	0	0.00	111.00	0	2,138	0.00%
2022/07/07	1.2	112.08	0	0.00	112.00	1.2	2,167	0.05%
2022/07/06	0.1	114.50	0	0.00	113.50	0.1	2,179	0.00%
2022/07/04	0.4	112.46	0	0.00	111.00	0.4	2,224	0.02%
2022/07/01	1.4	110.21	0	0.00	113.50	1.4	2,248	0.06%
2022/06/30	0	0.00	3	118.67	115.50	-3	2,248	-0.13%
2022/06/29	0	0.00	1	120.00	119.00	-1	2,204	-0.05%
2022/06/28	1	116.00	0	0.00	114.00	1	2,160	0.05%
2022/06/27	0	0.00	9	110.39	109.50	-9	2,112	-0.43%
2022/06/23	0	0.00	3	110.00	110.00	-3	2,132	-0.14%
2022/06/17	4	108.25	0	0.00	109.50	4	2,128	0.19%
2022/06/16	0	0.00	7	106.57	108.50	-7	2,075	-0.34%
2022/06/14	1	87.00	0	0.00	90.00	1	1,993	0.05%
2022/06/10	1	94.50	0	0.00	94.10	1	1,990	0.05%
2022/06/09	0.1	94.50	0	0.00	93.30	0.1	1,991	0.01%
2022/06/07	9	92.03	0	0.00	90.70	9	2,012	0.45%
2022/06/06	5	96.08	4	96.10	95.20	1	1,981	0.05%