興能高 (6558)-凱基-東勢券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
45.90
漲跌
▼0.35
漲幅
-0.76%
成交量
6,075張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	6	46.65	10	47.33	45.90	-4	20,314	-0.02%
2025/04/24	12	45.98	10	46.00	46.25	2	21,986	0.01%
2025/04/23	26	46.32	28	46.17	45.80	-2	23,284	-0.01%
2025/04/22	1	45.20	3	44.85	43.80	-2	24,117	-0.01%
2025/04/21	2	45.95	10	45.65	45.05	-8	25,139	-0.03%
2025/04/18	1	47.35	16	47.19	47.10	-15	26,919	-0.06%
2025/04/16	6	48.83	5	47.67	47.75	1	30,214	0.00%
2025/04/15	5	46.73	9	47.32	48.30	-4	30,744	-0.01%
2025/04/14	4	44.60	1	46.85	43.95	3	31,526	0.01%
2025/04/11	2	42.40	2	41.10	42.80	0	31,658	0.00%
2025/04/10	2	42.50	1	42.50	42.50	1	31,676	0.00%
2025/04/09	1	41.90	2	40.80	38.65	-1	31,899	0.00%
2025/04/08	2	41.78	1	43.20	41.70	1	31,984	0.00%
2025/04/07	1	46.30	0	0.00	46.30	1	32,167	0.00%
2025/04/02	53	48.91	3	50.18	51.40	50	33,754	0.15%
2025/04/01	6	49.58	10	49.80	49.20	-4	34,335	-0.01%
2025/03/31	3	50.93	50	51.56	49.60	-47	34,635	-0.14%
2025/03/28	34	55.84	33	56.67	55.00	1	34,602	0.00%
2025/03/27	4	56.53	6	58.00	56.90	-2	34,631	-0.01%
2025/03/26	1	57.60	1	55.90	55.70	0	34,646	0.00%
2025/03/25	2	58.25	2	57.70	57.00	0	35,305	0.00%
2025/03/24	3	61.40	10	61.19	58.00	-7	35,493	-0.02%
2025/03/21	14	61.44	14	60.91	62.00	0	35,503	0.00%
2025/03/20	42	61.79	37	61.31	61.10	5	35,449	0.01%
2025/03/19	35	62.48	12	61.23	60.90	23	35,442	0.06%
2025/03/18	12	58.90	7	59.20	61.40	5	34,576	0.01%
2025/03/17	33	56.25	23	56.08	55.90	10	34,620	0.03%
2025/03/14	9	55.59	16	55.58	55.20	-7	34,704	-0.02%
2025/03/13	22	57.00	39	57.41	56.70	-17	34,751	-0.05%
2025/03/12	27	57.96	44	58.13	57.40	-17	34,959	-0.05%
2025/03/11	5	56.96	2	58.00	56.90	3	35,523	0.01%
2025/03/10	32	60.94	30	60.29	60.10	2	35,689	0.01%
2025/03/07	1	61.10	2	59.30	58.80	-1	35,250	0.00%
2025/03/06	6	62.63	12	63.58	61.10	-6	36,336	-0.02%
2025/03/05	0	0.00	2	60.50	61.10	-2	36,280	-0.01%
2025/03/04	1	58.70	2	60.50	60.40	-1	36,467	0.00%
2025/03/03	5	60.58	4	60.23	60.40	1	37,017	0.00%
2025/02/27	4	62.28	6	61.90	61.60	-2	37,492	-0.01%
2025/02/26	2	63.00	2	63.65	62.80	0	37,513	0.00%
2025/02/25	43	62.98	40	64.35	63.50	3	37,660	0.01%
2025/02/24	26	63.36	28	62.75	63.80	-2	36,999	-0.01%
2025/02/21	4	58.63	9	58.48	58.70	-5	36,510	-0.01%
2025/02/20	9	61.58	6	62.08	60.00	3	36,455	0.01%
2025/02/19	27	64.97	19	64.56	62.60	8	36,137	0.02%
2025/02/18	4	61.50	4	60.38	62.40	0	35,303	0.00%
2025/02/14	0	0.00	40	56.50	55.60	-40	35,134	-0.11%
2025/02/13	40	56.78	0	0.00	56.50	40	35,111	0.11%
2025/02/12	3	56.17	2	57.80	55.50	1	35,079	0.00%
2025/02/07	0	0.00	21.1	57.98	58.50	-21.1	34,973	-0.06%
2025/02/06	20	57.45	2	57.30	57.40	18	34,921	0.05%
2025/02/05	3	57.10	6	57.75	56.90	-3	34,870	-0.01%
2025/02/04	23	61.42	29	61.86	60.40	-6	34,754	-0.02%
2025/02/03	21.4	59.53	15	59.06	59.40	6.4	33,677	0.02%
2025/01/22	20	59.69	16	59.09	59.50	4	32,987	0.01%
2025/01/21	30	57.96	30	58.09	56.60	0	31,320	0.00%
2025/01/20	15	52.90	13	54.77	56.20	2	29,536	0.01%
2025/01/17	14	53.26	38	54.16	51.10	-24	28,520	-0.08%
2025/01/16	44.3	49.45	25	49.41	51.40	19.3	26,750	0.07%
2025/01/15	17	47.65	13	47.54	46.80	4	25,343	0.02%
2025/01/14	9.1	48.84	6	48.73	48.00	3.1	24,376	0.01%
2025/01/13	13	47.53	8	48.36	48.65	5	23,210	0.02%
2025/01/10	49	49.90	57	48.62	48.20	-8	21,336	-0.04%
2025/01/09	9	47.22	13	47.99	46.90	-4	19,222	-0.02%
2025/01/08	10	43.52	7	44.46	45.20	3	17,566	0.02%
2025/01/07	59	42.51	56	42.55	42.95	3	16,474	0.02%
2025/01/06	3	37.85	3	40.40	41.00	0	15,448	0.00%
2025/01/03	2	39.25	4	37.54	37.30	-2	15,187	-0.01%
2025/01/02	3	39.52	3	39.23	39.10	0	15,051	0.00%
2024/12/31	1	38.90	1	39.60	39.25	0	14,818	0.00%
2024/12/30	2	40.00	2	39.85	39.70	0	14,559	0.00%
2024/12/27	11	42.34	12	42.11	40.45	-1	14,316	-0.01%
2024/12/26	8	39.13	8	40.49	41.25	0	12,728	0.00%
2024/12/25	3	37.98	4	38.36	37.50	-1	11,992	-0.01%
2024/12/24	2	36.33	1	35.25	35.35	1	11,545	0.01%
2024/12/23	1	36.15	0	0.00	36.10	1	11,429	0.01%
2024/12/19	5	38.20	3	37.97	38.10	2	10,988	0.02%
2024/12/18	9	37.38	21	38.01	38.20	-12	10,260	-0.12%
2024/12/17	8	34.40	0	0.00	34.75	8	9,948	0.08%
2024/12/16	5	36.30	7.1	36.42	34.40	-2.1	9,779	-0.02%
2024/12/13	5.3	37.95	6.1	38.45	38.15	-0.8	9,501	-0.01%
2024/12/12	4	36.05	2	36.23	36.50	2	8,962	0.02%
2024/12/11	10	38.07	7	38.08	36.95	3	8,664	0.03%
2024/12/10	2	38.30	7	37.91	37.00	-5	8,239	-0.06%
2024/12/09	8	41.19	2.1	42.02	40.70	5.9	7,952	0.07%
2024/12/06	12	45.64	8	45.71	45.20	4	7,710	0.05%
2024/12/05	11.2	46.79	21	46.69	45.75	-9.8	7,157	-0.14%
2024/12/04	11	41.75	3	43.10	45.30	8	6,029	0.13%
2024/12/03	2	40.28	3	40.33	41.20	-1	5,410	-0.02%
2024/12/02	13	40.30	9	40.72	41.05	4	4,971	0.08%
2024/11/29	1	35.80	5	38.02	38.30	-4	3,680	-0.11%
2024/11/28	6	34.47	6	35.04	34.85	0	3,152	0.00%
2024/11/27	9.1	36.93	8	36.98	36.65	1.1	2,807	0.04%
2024/11/26	10	35.74	11	35.91	35.75	-1	2,061	-0.05%
2024/11/25	2	32.50	2	35.25	35.40	0	1,452	0.00%
2024/11/22	6	31.62	6	31.41	32.20	0	1,218	0.00%
2024/11/21	0	0.00	1	30.95	30.95	-1	815	-0.12%
2024/11/20	6	30.23	0	0.00	28.15	6	727	0.83%
2024/11/18	3	27.62	3	28.22	28.45	0	354	0.00%
2024/11/15	10	26.75	10	25.92	25.90	0	261	0.00%
2024/10/28	0	0.00	1	22.35	22.30	-1	102	-0.98%
2024/10/23	1	22.00	0	0.00	22.10	1	105	0.95%
2024/09/20	0	0.00	1	23.35	23.45	-1	139	-0.72%
2024/09/02	1	22.80	0	0.00	22.80	1	168	0.59%
2024/06/18	0	0.00	1	26.45	26.55	-1	188	-0.53%
2024/05/16	0	0.00	1	24.10	24.00	-1	239	-0.42%