興能高 (6558)-凱基-東勢券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	22.35	22.30	-1	102	-0.98%
2024/10/23	1	22.00	0	0.00	22.10	1	105	0.95%
2024/09/20	0	0.00	1	23.35	23.45	-1	139	-0.72%
2024/09/02	1	22.80	0	0.00	22.80	1	168	0.59%
2024/06/18	0	0.00	1	26.45	26.55	-1	188	-0.53%
2024/05/16	0	0.00	1	24.10	24.00	-1	239	-0.42%
2024/04/25	0	0.00	1	22.85	22.70	-1	250	-0.40%
2024/04/23	1	22.85	0	0.00	22.75	1	254	0.39%
2024/04/11	5	24.51	4	23.85	23.85	1	262	0.38%
2024/03/04	1	25.85	0	0.00	25.90	1	465	0.21%
2024/02/23	0	0.00	1	25.55	25.00	-1	488	-0.20%
2023/12/08	0	0.00	5	31.35	29.45	-5	911	-0.55%
2023/11/29	5	28.90	0	0.00	29.20	5	742	0.67%
2023/11/22	0	0.00	1	28.85	28.75	-1	648	-0.15%
2023/11/21	4	30.05	14	29.10	29.45	-10	625	-1.60%
2023/11/09	1	26.60	0	0.00	26.80	1	272	0.37%
2023/11/08	0	0.00	2	25.83	25.70	-2	225	-0.89%
2023/11/07	14	25.80	6	25.33	25.00	8	195	4.10%
2023/11/06	3	24.20	0	0.00	24.00	3	151	1.97%
2023/11/03	0	0.00	2	23.70	24.50	-2	126	-1.58%
2023/10/13	2	22.70	0	0.00	22.65	2	109	1.83%
2023/10/12	0	0.00	1	22.60	22.60	-1	111	-0.89%
2023/06/30	0	0.00	0	27.90	28.10	0	658	0.00%
2023/06/09	1	31.10	0	0.00	30.90	1	714	0.14%
2023/06/01	0	0.00	1	31.60	32.05	-1	856	-0.12%
2023/05/31	0	0.00	1	31.40	30.95	-1	839	-0.12%
2023/05/26	2	31.20	0	0.00	28.90	2	808	0.25%
2023/05/25	0	0.00	5	31.00	31.15	-5	783	-0.64%
2023/05/23	5	30.80	10	31.00	31.20	-5	778	-0.64%
2023/05/16	2	30.69	2	30.10	29.70	0	744	0.00%
2023/03/28	0	0.00	1	26.20	26.20	-1	643	-0.16%
2023/03/27	1	27.00	0	0.00	27.30	1	638	0.16%
2023/03/17	0	26.25	0	0.00	26.10	0	637	0.00%
2023/03/16	0	0.00	10	26.91	26.30	-10	639	-1.56%
2023/03/15	8	28.31	0	0.00	27.65	8	640	1.25%
2023/03/14	2	28.78	0	0.00	28.45	2	642	0.31%
2023/03/07	10	27.50	0	0.00	28.20	10	662	1.51%
2023/03/02	0	0.00	2	25.00	24.95	-2	633	-0.32%
2023/03/01	0	25.60	0	0.00	25.30	0	730	0.00%
2023/02/10	0	0.00	1	26.85	26.10	-1	719	-0.14%
2022/12/26	0	0.00	1	22.05	22.15	-1	647	-0.15%
2022/12/08	2	24.70	0	0.00	24.70	2	608	0.33%
2022/12/07	0	0.00	4	25.11	24.70	-4	601	-0.67%
2022/12/05	4	26.60	0	0.00	27.35	4	567	0.71%
2022/11/29	0	0.00	3	23.65	24.05	-3	411	-0.73%
2022/11/24	0	0.00	1	24.15	24.50	-1	369	-0.27%
2022/11/23	4	23.99	0	0.00	25.00	4	332	1.20%
2022/01/10	0	0.00	2	33.85	33.30	-2	256	-0.78%
2022/01/04	2	35.98	0	0.00	35.85	2	241	0.83%
2021/11/25	0	0.00	2	33.85	33.50	-2	182	-1.10%
2021/10/08	1	30.05	0	0.00	30.00	1	321	0.31%
2021/10/06	0	0.00	4	29.20	28.75	-4	339	-1.18%
2021/10/05	4	29.30	0	0.00	29.30	4	345	1.16%
2021/09/27	0	0.00	4	31.79	31.60	-4	378	-1.06%
2021/09/24	4	30.80	0	0.00	30.80	4	378	1.06%
2021/08/30	0	0.00	2	33.80	33.80	-2	521	-0.38%
2021/08/10	2	37.30	0	0.00	37.30	2	531	0.38%
2021/07/09	0	0.00	1	39.45	39.40	-1	541	-0.18%
2021/05/12	0	0.00	1	36.05	35.30	-1	856	-0.12%
2021/04/26	0	0.00	1	46.75	46.60	-1	842	-0.12%
2021/04/20	1	49.55	0	0.00	49.60	1	844	0.12%
2021/04/13	0	0.00	1	49.60	48.20	-1	879	-0.11%
2021/04/09	1	50.00	1	51.00	50.10	0	863	0.00%
2021/03/23	3	49.77	1	49.60	49.35	2	912	0.22%
2021/03/22	0	0.00	1	49.20	49.45	-1	918	-0.11%
2021/03/19	6	50.57	0	0.00	50.40	6	994	0.60%
2021/03/18	5	51.40	0	0.00	51.60	5	1,002	0.50%
2021/03/17	2	52.40	1	50.20	52.40	1	952	0.10%
2021/03/16	1	49.60	0	0.00	49.60	1	913	0.11%
2021/01/18	1	47.30	0	0.00	47.15	1	3,619	0.03%
2021/01/15	1	47.40	0	0.00	46.65	1	3,762	0.03%
2020/12/29	0	0.00	1	51.90	51.00	-1	4,819	-0.02%
2020/12/23	1	50.00	0	0.00	50.80	1	4,723	0.02%
2020/12/11	0	0.00	3	52.20	51.10	-3	4,589	-0.07%
2020/12/10	6	52.62	3	52.83	52.20	3	4,573	0.07%
2020/12/09	1	55.00	0	0.00	54.70	1	4,521	0.02%
2020/12/08	1	55.10	0	0.00	55.00	1	4,529	0.02%
2020/12/07	1	55.20	1	56.30	55.00	0	4,591	0.00%
2020/12/04	2	55.20	1	56.70	55.50	1	4,599	0.02%
2020/12/03	1	56.20	2	57.50	55.50	-1	4,602	-0.02%
2020/12/02	1	55.10	1	55.60	55.10	0	4,432	0.00%
2020/12/01	1	54.60	1	56.50	54.90	0	4,412	0.00%
2020/11/30	0	0.00	1	56.80	56.10	-1	4,380	-0.02%
2020/11/27	0	0.00	2	56.70	56.70	-2	4,321	-0.05%
2020/11/26	9	58.84	7	56.14	55.40	2	4,245	0.05%
2020/11/25	1	54.20	1	54.70	54.70	0	3,601	0.00%
2020/11/24	0	0.00	1	54.30	54.10	-1	3,523	-0.03%
2020/11/23	0	0.00	1	52.80	52.90	-1	3,477	-0.03%
2020/11/20	6	55.17	0	0.00	53.50	6	3,451	0.17%
2020/11/19	2	54.00	5	54.12	56.40	-3	3,221	-0.09%
2020/11/12	1	50.90	0	0.00	51.00	1	3,026	0.03%
2020/11/11	1	51.70	1	52.40	52.20	0	3,014	0.00%
2020/11/10	1	54.00	0	0.00	52.20	1	2,985	0.03%
2020/11/09	1	55.90	0	0.00	55.20	1	2,932	0.03%
2020/11/06	3	54.00	2	54.20	54.80	1	2,798	0.04%
2020/11/05	0	0.00	2	52.60	55.10	-2	2,597	-0.08%
2020/11/03	1	51.20	1	51.60	50.90	0	2,390	0.00%
2020/11/02	1	49.80	1	51.20	51.10	0	2,363	0.00%
2020/10/30	1	50.90	0	0.00	50.50	1	2,322	0.04%
2020/10/29	0	0.00	1	54.50	53.00	-1	2,243	-0.04%
2020/10/27	0	0.00	3	53.60	54.00	-3	2,101	-0.14%
2020/10/26	2	54.05	4	53.15	52.80	-2	2,030	-0.10%
2020/10/23	3	55.43	0	0.00	55.50	3	1,939	0.15%
2020/10/22	10	57.13	6	57.07	55.00	4	1,792	0.22%
2020/10/21	9	50.60	11	53.43	54.20	-2	1,492	-0.13%
2020/10/20	4	50.50	3	50.20	49.30	1	1,399	0.07%
2020/10/19	7	51.40	3	52.23	49.70	4	1,308	0.31%
2020/10/16	4	49.23	7	49.72	50.50	-3	1,035	-0.29%
2020/09/24	0	0.00	4	35.30	35.30	-4	779	-0.51%
2020/09/22	1	37.20	0	0.00	37.00	1	783	0.13%
2020/09/17	0	0.00	2	38.10	37.75	-2	778	-0.26%
2020/09/11	5	39.22	5	38.82	38.50	0	766	0.00%
2020/09/10	5	41.46	0	0.00	40.35	5	739	0.68%
2020/09/07	0	0.00	2	36.80	36.50	-2	618	-0.32%
2020/09/01	0	0.00	1	37.45	37.50	-1	658	-0.15%
2020/08/26	0	0.00	2	36.70	36.05	-2	711	-0.28%
2020/08/21	0	0.00	1	34.00	33.85	-1	722	-0.14%
2020/08/20	1	32.45	0	0.00	32.45	1	722	0.14%
2020/08/11	1	34.35	0	0.00	34.35	1	791	0.13%
2020/08/07	0	0.00	3	36.10	36.10	-3	844	-0.36%
2020/08/03	2	36.40	0	0.00	36.40	2	1,169	0.17%
2020/07/31	2	37.00	0	0.00	37.05	2	1,184	0.17%
2020/07/27	0	0.00	16	36.89	36.10	-16	1,221	-1.31%
2020/07/23	0	0.00	2	39.30	39.15	-2	1,272	-0.16%
2020/07/22	0	0.00	10	40.15	40.10	-10	1,392	-0.72%
2020/07/21	5	39.95	0	0.00	39.80	5	1,480	0.34%
2020/07/07	0	0.00	5	43.42	44.50	-5	1,540	-0.32%
2020/07/03	3	40.85	0	0.00	40.90	3	1,566	0.19%
2020/07/02	2	41.25	0	0.00	41.60	2	1,588	0.13%
2020/05/25	0	0.00	2	44.40	45.10	-2	1,761	-0.11%
2020/05/18	0	0.00	1	44.00	43.75	-1	1,724	-0.06%
2020/05/12	1	47.85	2	47.25	48.00	-1	1,629	-0.06%
2020/05/11	6	47.06	0	0.00	49.05	6	1,550	0.39%
2020/05/05	0	0.00	1	43.35	43.65	-1	1,358	-0.07%
2020/04/28	0	0.00	2	44.00	44.00	-2	1,375	-0.15%
2020/04/27	0	0.00	1	45.50	45.35	-1	1,373	-0.07%
2020/04/24	1	43.65	0	0.00	44.90	1	1,277	0.08%
2020/04/14	1	41.80	0	0.00	42.10	1	1,136	0.09%
2020/04/10	0	0.00	1	41.10	41.10	-1	1,126	-0.09%
2020/04/09	2	42.23	0	0.00	41.85	2	1,133	0.18%
2020/04/08	1	43.70	0	0.00	42.00	1	1,114	0.09%
2020/04/01	0	0.00	2	37.75	37.85	-2	1,053	-0.19%
2020/03/31	2	37.90	2	37.00	38.25	0	1,094	0.00%
2020/03/30	2	33.90	0	0.00	36.50	2	1,081	0.18%
2020/03/19	0	0.00	1	27.70	26.70	-1	1,428	-0.07%
2020/03/18	0	0.00	1	31.00	29.65	-1	1,414	-0.07%
2020/03/12	0	0.00	1	46.60	45.10	-1	1,297	-0.08%
2020/03/10	0	0.00	1	50.40	50.80	-1	1,300	-0.08%
2020/02/18	1	58.20	0	0.00	57.80	1	1,623	0.06%
2020/02/17	1	58.00	0	0.00	58.20	1	1,666	0.06%
2020/01/20	5	70.88	0	0.00	70.50	5	3,153	0.16%
2020/01/17	0	0.00	1	69.30	69.20	-1	3,182	-0.03%
2020/01/03	9	72.72	0	0.00	71.90	9	3,450	0.26%
2019/12/31	1	72.80	6	73.30	72.80	-5	3,465	-0.14%
2019/12/26	1	73.20	0	0.00	73.20	1	3,447	0.03%
2019/12/24	0	0.00	6	70.58	70.60	-6	3,384	-0.18%
2019/12/23	1	70.90	12	71.63	71.40	-11	3,437	-0.32%
2019/12/20	1	72.20	0	0.00	72.20	1	3,428	0.03%
2019/12/19	15	73.66	0	0.00	72.20	15	3,421	0.44%
2019/12/18	5	74.36	3	72.77	72.10	2	3,371	0.06%
2019/12/17	7	72.49	1	72.40	74.00	6	3,300	0.18%
2019/12/13	1	68.30	0	0.00	67.50	1	3,048	0.03%
2019/12/12	6	68.60	0	0.00	68.30	6	3,051	0.20%
2019/12/09	6	69.92	0	0.00	69.70	6	3,076	0.20%
2019/12/03	1	69.80	0	0.00	69.90	1	3,146	0.03%
2019/11/28	10	74.00	10	72.15	72.00	0	3,218	0.00%
2019/11/13	0	0.00	2	72.10	73.40	-2	2,969	-0.07%
2019/11/12	2	74.60	0	0.00	74.50	2	2,953	0.07%
2019/11/11	0	0.00	2	74.00	71.10	-2	2,908	-0.07%
2019/11/08	2	78.80	0	0.00	78.10	2	2,805	0.07%
2019/11/06	0	0.00	5	80.64	78.00	-5	2,711	-0.18%
2019/11/01	2	80.00	1	78.80	78.80	1	2,446	0.04%
2019/10/31	8	80.81	8	79.54	76.10	0	2,295	0.00%
2019/10/30	4	80.35	1	80.50	80.90	3	2,036	0.15%
2019/10/29	7	72.70	17	74.48	76.30	-10	1,682	-0.59%
2019/10/24	11	71.05	0	0.00	69.30	11	1,694	0.65%
2019/10/17	0	0.00	1	65.00	66.20	-1	1,550	-0.06%
2019/10/09	1	66.40	0	0.00	67.10	1	1,556	0.06%
2019/10/03	0	0.00	1	64.60	64.90	-1	1,544	-0.06%
2019/10/02	1	65.40	0	0.00	65.20	1	1,586	0.06%
2019/09/26	0	0.00	2	66.55	65.50	-2	1,644	-0.12%
2019/09/19	2	65.00	0	0.00	64.90	2	1,799	0.11%
2019/09/18	0	0.00	1	64.10	64.10	-1	1,795	-0.06%
2019/09/12	1	65.30	1	65.00	65.00	0	1,802	0.00%
2019/09/06	0	0.00	3	69.20	68.50	-3	1,792	-0.17%
2019/09/05	0	0.00	3	67.63	68.00	-3	1,739	-0.17%
2019/09/02	0	0.00	3	70.40	68.50	-3	1,704	-0.18%
2019/08/30	0	0.00	3	67.83	66.70	-3	1,632	-0.18%
2019/08/29	0	0.00	0.5	64.70	64.70	-0.5	1,607	-0.03%
2019/08/28	0	0.00	17.5	65.34	64.70	-17.5	1,625	-1.08%
2019/08/27	4	64.35	5	64.94	64.40	-1	1,629	-0.06%
2019/08/26	5	64.10	1	64.90	64.40	4	1,635	0.24%
2019/08/23	2	64.60	9	65.04	66.00	-7	1,639	-0.43%
2019/08/22	2	66.40	2	66.90	66.40	0	1,622	0.00%
2019/08/21	0	0.00	1	66.60	66.00	-1	1,624	-0.06%
2019/08/20	3	65.87	3	66.27	65.90	0	1,641	0.00%
2019/08/19	1	66.50	0	0.00	66.40	1	1,659	0.06%
2019/08/15	8	64.13	2	63.90	64.40	6	1,662	0.36%
2019/08/14	2	65.10	1	65.70	65.60	1	1,661	0.06%
2019/08/13	1	63.70	1	64.40	64.00	0	1,654	0.00%
2019/08/12	2	64.90	0	0.00	65.00	2	1,666	0.12%
2019/08/08	3	65.10	1	63.90	65.10	2	1,670	0.12%
2019/08/07	1	64.30	1	65.70	64.20	0	1,663	0.00%
2019/08/06	3	63.33	2	65.10	65.10	1	1,668	0.06%
2019/08/05	12	65.46	2	66.00	64.60	10	1,670	0.60%
2019/08/02	6	64.43	2	64.00	64.10	4	1,681	0.24%
2019/08/01	3	66.80	0	0.00	67.30	3	1,677	0.18%
2019/07/30	5	69.98	0	0.00	69.20	5	1,630	0.31%
2019/07/29	2	71.75	10	68.98	72.20	-8	1,553	-0.51%
2019/07/25	1	63.30	0	0.00	63.80	1	1,425	0.07%
2019/07/24	2	65.15	0	0.00	64.20	2	1,410	0.14%
2019/07/23	2	66.80	0	0.00	66.60	2	1,416	0.14%
2019/07/19	1	65.60	6	66.20	64.90	-5	1,425	-0.35%
2019/07/15	2	66.90	0	0.00	67.10	2	1,507	0.13%
2019/07/04	0	0.00	4	70.00	70.10	-4	1,503	-0.27%
2019/07/03	4	69.40	0	0.00	69.90	4	1,500	0.27%
2019/07/02	0	0.00	1	68.00	69.90	-1	1,503	-0.07%
2019/07/01	0	0.00	1	68.10	68.90	-1	1,449	-0.07%
2019/06/28	0	0.00	2	65.55	66.20	-2	1,413	-0.14%
2019/06/27	3	64.20	0	0.00	66.00	3	1,407	0.21%
2019/06/17	0	0.00	2	59.20	60.20	-2	1,376	-0.15%
2019/06/14	3	60.40	0	0.00	59.90	3	1,385	0.22%
2019/06/12	1	59.00	0	0.00	59.20	1	1,401	0.07%
2019/05/24	0	0.00	1	54.40	54.40	-1	1,609	-0.06%
2019/05/23	1	50.50	0	0.00	50.10	1	1,621	0.06%
2019/05/20	0	0.00	6	54.53	54.00	-6	1,759	-0.34%
2019/05/15	1	59.20	0	0.00	59.70	1	1,882	0.05%
2019/05/14	2	58.00	0	0.00	59.40	2	1,892	0.11%
2019/05/07	2	58.00	0	0.00	58.10	2	1,964	0.10%
2019/05/06	1	57.30	0	0.00	57.10	1	1,977	0.05%
2019/04/29	0	0.00	1	58.70	58.40	-1	2,006	-0.05%
2019/04/25	2	63.25	0	0.00	63.70	2	2,030	0.10%
2019/04/24	0	0.00	3	64.37	64.80	-3	2,041	-0.15%
2019/04/23	2	64.15	0	0.00	64.70	2	2,081	0.10%
2019/04/22	1	62.90	2	63.90	66.10	-1	2,109	-0.05%
2019/04/19	1	58.70	0	0.00	60.50	1	2,143	0.05%
2019/04/18	1	60.50	0	0.00	59.20	1	2,157	0.05%
2019/04/10	5	66.30	1	66.10	66.00	4	2,218	0.18%
2019/04/09	0	0.00	1	66.60	66.50	-1	2,218	-0.05%
2019/04/08	0	0.00	8	67.10	67.70	-8	2,241	-0.36%
2019/04/01	1	62.40	0	0.00	64.90	1	2,446	0.04%
2019/03/29	5	61.56	1	61.50	61.50	4	2,433	0.16%
2019/03/28	0	0.00	11	63.60	62.60	-11	2,447	-0.45%
2019/03/27	1	65.40	6	65.30	65.50	-5	2,488	-0.20%
2019/03/26	3	66.07	0	0.00	65.30	3	2,515	0.12%
2019/03/22	0	0.00	1	67.00	67.00	-1	2,644	-0.04%
2019/03/20	1	68.00	6	67.25	67.00	-5	2,852	-0.18%
2019/03/19	0	0.00	46	67.14	66.70	-46	2,903	-1.58%
2019/03/18	1	68.50	0	0.00	67.90	1	2,942	0.03%
2019/03/15	26	70.76	1	70.00	70.00	25	2,981	0.84%
2019/03/14	11	70.43	2	70.45	70.80	9	3,036	0.30%
2019/03/13	0	0.00	1	68.00	68.00	-1	3,009	-0.03%
2019/03/12	20	67.33	0	0.00	67.10	20	3,008	0.66%
2019/03/11	0	0.00	62	65.71	66.10	-62	2,994	-2.07%
2019/03/08	1	67.40	0	0.00	68.00	1	2,967	0.03%
2019/03/07	5	68.56	0	0.00	66.30	5	2,941	0.17%
2019/03/05	8	71.35	1	70.60	70.70	7	2,877	0.24%
2019/03/04	1	71.80	1	70.70	72.80	0	2,847	0.00%
2019/02/27	0	0.00	1	70.90	69.70	-1	2,815	-0.04%
2019/02/26	22	69.96	3	69.80	69.60	19	2,800	0.68%
2019/02/25	1	68.20	29	71.46	71.80	-28	2,776	-1.01%
2019/02/22	1	66.90	1	67.30	66.90	0	2,721	0.00%
2019/02/21	2	69.95	5	69.72	69.70	-3	2,679	-0.11%
2019/02/20	1	71.50	1	74.20	72.10	0	2,639	0.00%
2019/02/19	2	72.95	0	0.00	73.10	2	2,573	0.08%
2019/02/18	1	63.80	0	0.00	68.70	1	2,509	0.04%
2019/02/15	3	63.80	0	0.00	62.50	3	2,452	0.12%
2019/02/14	0	0.00	2	60.90	62.50	-2	2,405	-0.08%
2019/02/13	0	0.00	1	59.00	57.80	-1	2,345	-0.04%
2019/02/12	3	59.50	3	58.80	58.80	0	2,316	0.00%
2019/02/11	5	53.60	1	56.10	56.10	4	2,253	0.18%
2019/01/29	1	51.40	0	0.00	51.00	1	2,178	0.05%
2019/01/28	38	51.38	5	52.20	52.00	33	2,168	1.52%
2019/01/25	30	50.42	2	50.35	50.60	28	2,134	1.31%
2019/01/24	0	0.00	1	49.30	49.30	-1	2,113	-0.05%
2019/01/21	1	51.00	3	49.25	49.20	-2	2,064	-0.10%
2019/01/18	1	50.90	7	51.00	50.80	-6	2,027	-0.30%
2019/01/17	1	53.30	0	0.00	53.00	1	1,974	0.05%
2019/01/16	1	52.40	1	52.10	52.50	0	1,941	0.00%
2019/01/15	6	53.45	2	53.45	52.90	4	1,909	0.21%
2019/01/14	2	50.50	3	51.43	50.40	-1	1,844	-0.05%
2019/01/11	5	49.08	7	48.89	50.20	-2	1,779	-0.11%
2019/01/10	0	0.00	4	45.28	45.85	-4	1,672	-0.24%
2019/01/09	2	45.40	1	46.90	46.05	1	1,637	0.06%
2019/01/08	1	45.00	5	45.00	45.00	-4	1,587	-0.25%
2019/01/07	4	45.71	1	46.95	46.20	3	1,556	0.19%
2019/01/04	1	41.20	3	41.70	42.70	-2	1,503	-0.13%
2019/01/03	0	0.00	25	44.16	43.60	-25	1,477	-1.69%
2019/01/02	1	45.70	1	44.85	45.40	0	1,450	0.00%
2018/12/28	6	45.13	3	45.15	45.30	3	1,426	0.21%
2018/12/27	4	47.43	6	45.93	46.00	-2	1,401	-0.14%
2018/12/26	8	45.89	6	46.13	45.30	2	1,353	0.15%
2018/12/25	26	48.13	2	47.55	49.00	24	1,280	1.87%
2018/12/24	5	46.38	10	43.55	47.30	-5	1,161	-0.43%
2018/12/22	0	0.00	2	43.25	43.00	-2	1,089	-0.18%
2018/12/21	5	43.30	0	0.00	43.80	5	1,065	0.47%
2018/12/20	10	43.66	10	43.45	43.90	0	1,020	0.00%
2018/12/19	3	42.10	9	41.36	42.05	-6	949	-0.63%
2018/12/18	0	0.00	6	41.13	42.50	-6	917	-0.65%
2018/12/17	19	45.07	0	0.00	44.90	19	848	2.24%
2018/12/14	9	44.21	1	44.75	45.00	8	759	1.05%
2018/12/13	5	40.66	1	39.95	41.45	4	595	0.67%
2018/12/11	0	0.00	3	36.12	38.80	-3	449	-0.67%
2018/12/10	4	39.89	0	0.00	37.60	4	389	1.03%
2018/12/07	2	39.35	0	0.00	39.60	2	325	0.61%