欣普羅 (6560)-凱基-東勢券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	36.30	0	0.00	37.95	2	132	1.51%
2024/06/13	0	0.00	6	38.80	38.90	-6	114	-5.24%
2024/06/06	0	0.00	3	38.38	37.25	-3	74	-4.05%
2024/06/04	3	30.60	0	0.00	32.70	3	44	6.76%
2024/03/11	3	30.20	0	0.00	30.00	3	30	9.72%
2024/02/15	5	30.30	0	0.00	30.00	5	37	13.44%
2023/12/12	0	32.15	0	0.00	32.20	0	28	0.12%
2023/11/29	3	32.45	0	0.00	32.40	3	25	11.64%
2023/07/25	0	0.00	1	30.90	30.90	-1	36	-2.74%
2023/03/09	1	37.65	0	0.00	38.00	1	50	1.97%
2022/08/17	0	0.00	4	40.45	39.95	-4	102	-3.92%
2022/08/16	4	36.60	0	0.00	37.80	4	96	4.14%
2022/06/20	0	0.00	1	54.60	52.80	-1	116	-0.86%
2022/06/17	1	54.40	0	0.00	55.20	1	115	0.87%
2022/06/14	0	53.50	0	0.00	52.90	0	118	0.04%
2022/06/10	0	0.00	1	56.10	57.00	-1	118	-0.84%
2022/04/14	2	71.30	0	0.00	71.50	2	164	1.21%
2022/03/16	0	0.00	1	76.20	76.30	-1	135	-0.74%
2022/03/11	1	78.80	0	0.00	78.00	1	129	0.77%
2022/03/09	0	0.00	1	79.40	77.30	-1	115	-0.86%
2022/03/08	1	76.00	0	0.00	80.70	1	104	0.95%
2022/03/07	1	71.10	0	0.00	73.70	1	83	1.20%
2021/12/14	0.1	73.80	0	0.00	73.40	0.1	89	0.08%
2021/12/13	0.1	77.70	0	0.00	76.20	0.1	89	0.07%
2021/11/03	0.1	87.50	0	0.00	87.50	0.1	92	0.09%
2021/06/22	0.1	104.00	0	0.00	105.00	0.1	314	0.02%
2021/06/09	0	0.00	1	106.00	106.50	-1	391	-0.26%
2021/06/08	1	111.50	0	0.00	110.00	1	408	0.24%
2021/05/03	0	0.00	1	125.00	124.50	-1	429	-0.23%
2021/04/20	0	0.00	1	117.50	118.50	-1	426	-0.23%
2021/04/16	0	0.00	3	120.50	122.00	-3	429	-0.70%
2021/04/15	2	122.00	0	0.00	121.00	2	428	0.47%
2021/04/14	0	0.00	4	115.50	121.50	-4	430	-0.93%
2021/04/12	1	122.00	0	0.00	117.00	1	422	0.24%
2021/04/08	5	122.20	0	0.00	122.00	5	399	1.25%
2021/03/26	1	104.00	0	0.00	104.00	1	372	0.27%
2021/03/09	1	90.10	0	0.00	90.10	1	374	0.27%
2021/03/04	0	0.00	1	94.50	93.80	-1	447	-0.22%
2021/02/26	1	90.40	0	0.00	90.00	1	510	0.20%
2020/11/24	0	0.00	8	105.00	102.50	-8	1,023	-0.78%
2020/11/23	8	99.00	0	0.00	107.00	8	1,015	0.79%
2020/11/20	0	0.00	3	97.33	99.30	-3	1,005	-0.30%
2020/11/19	3	90.60	0	0.00	93.70	3	988	0.30%
2020/10/28	0	0.00	1	76.00	81.50	-1	739	-0.14%
2020/10/19	0	0.00	1	63.50	63.70	-1	610	-0.16%
2020/10/14	1	67.40	0	0.00	67.00	1	598	0.17%
2020/10/13	1	67.00	0	0.00	66.50	1	593	0.17%
2020/10/12	0	0.00	2	71.25	71.10	-2	582	-0.34%
2020/10/07	2	65.30	0	0.00	65.30	2	539	0.37%
2020/09/28	0	0.00	1	58.00	60.20	-1	511	-0.20%
2020/09/25	1	54.90	0	0.00	54.80	1	505	0.20%
2020/09/24	0	0.00	1	57.10	56.40	-1	498	-0.20%
2020/09/16	1	66.00	0	0.00	69.00	1	444	0.23%
2020/09/11	0	0.00	8	66.00	68.20	-8	399	-2.00%
2020/08/31	1	78.40	0	0.00	78.40	1	304	0.33%
2020/08/28	0	0.00	1	65.80	71.30	-1	283	-0.35%
2020/08/27	2	68.00	0	0.00	64.90	2	260	0.77%
2020/08/26	1	65.00	2	64.25	65.80	-1	239	-0.42%
2020/08/24	7	59.43	1	59.90	59.90	6	184	3.25%
2020/08/21	1	49.95	1	49.45	54.50	0	147	0.00%
2020/08/20	1	48.85	0	0.00	49.60	1	131	0.76%
2020/08/10	0	0.00	4	46.26	45.40	-4	90	-4.41%
2020/08/07	1	46.60	4	42.93	46.35	-3	84	-3.56%
2020/08/06	4	44.01	0	0.00	44.50	4	75	5.30%
2020/08/04	3	43.80	0	0.00	43.80	3	66	4.51%
2020/07/15	0	0.00	8	38.45	38.50	-8	47	-16.68%
2020/03/19	0	0.00	4	25.45	25.10	-4	75	-5.30%
2020/01/02	4	34.75	0	0.00	34.75	4	70	5.66%
2019/12/27	4	35.50	0	0.00	36.00	4	68	5.84%
2019/12/24	0	0.00	2	36.30	36.50	-2	61	-3.25%
2019/12/23	2	36.90	0	0.00	37.85	2	50	3.97%
2018/09/20	0	0.00	2	45.50	45.35	-2	184	-1.08%
2018/08/27	3	53.00	0	0.00	52.60	3	334	0.90%
2018/06/21	3	64.00	0	0.00	63.40	3	434	0.69%
2018/06/05	0	0.00	4	70.30	72.00	-4	410	-0.97%
2018/06/04	4	72.90	14	70.50	72.90	-10	390	-2.56%
2018/05/31	0	0.00	1	69.20	67.50	-1	359	-0.28%
2018/05/30	1	65.30	0	0.00	68.80	1	348	0.29%
2018/05/17	0	0.00	1	61.70	60.00	-1	304	-0.33%
2018/05/16	1	65.80	3	62.50	63.30	-2	302	-0.66%
2018/05/15	3	64.87	0	0.00	63.70	3	300	1.00%
2018/05/14	0	0.00	2	66.00	66.50	-2	298	-0.67%
2018/05/11	7	71.00	0	0.00	70.80	7	293	2.39%
2018/05/10	9	65.79	1	65.00	66.70	8	272	2.94%
2018/05/09	1	62.00	0	0.00	60.90	1	251	0.40%
2018/05/08	0	0.00	4	61.65	62.00	-4	245	-1.63%
2018/05/07	0	0.00	1	55.00	61.00	-1	232	-0.43%
2018/05/04	0	0.00	5	55.30	55.90	-5	219	-2.28%
2018/04/09	5	52.60	0	0.00	55.00	5	205	2.44%
2018/03/13	0	0.00	3	48.20	49.40	-3	179	-1.67%
2018/03/12	0	0.00	2	49.25	49.00	-2	176	-1.13%
2018/03/09	2	52.20	10	52.20	52.20	-8	167	-4.76%
2018/02/23	0	0.00	2	49.30	49.05	-2	136	-1.46%
2018/02/21	2	46.50	0	0.00	46.50	2	127	1.57%
2018/02/09	0	0.00	3	44.60	44.80	-3	120	-2.49%
2018/02/08	3	48.10	0	0.00	47.80	3	116	2.58%
2018/02/07	3	45.00	0	0.00	44.00	3	109	2.74%
2018/02/05	0	0.00	2	40.80	44.65	-2	101	-1.96%
2018/02/02	2	42.55	0	0.00	42.55	2	93	2.13%
2018/01/15	0	0.00	2	35.20	36.00	-2	78	-2.53%
2018/01/04	0	0.00	1	34.65	35.40	-1	90	-1.11%