富強鑫 (6603)-凱基-東勢券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.20
漲跌
▼0.20
漲幅
-1.15%
成交量
662張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	16.85	17.40	-5	776	-0.64%
2024/05/21	0.2	16.75	0	0.00	16.70	0.2	752	0.03%
2024/04/29	0	0.00	0.1	17.30	17.40	-0.1	704	-0.01%
2024/04/22	0.1	17.25	0	0.00	17.20	0.1	653	0.02%
2024/04/17	0.1	17.20	0	0.00	17.10	0.1	627	0.02%
2024/04/15	0.1	17.65	0	0.00	17.60	0.1	608	0.02%
2024/04/11	0	0.00	26	17.13	17.20	-26	541	-4.80%
2024/04/09	26.5	17.55	0	0.00	17.45	26.5	481	5.51%
2024/03/20	0	0.00	5	15.05	14.95	-5	317	-1.58%
2024/02/21	5	16.70	0	0.00	16.80	5	331	1.51%
2024/01/30	0	0.00	1	16.10	16.20	-1	664	-0.16%
2024/01/15	0	0.00	2	16.35	16.20	-2	867	-0.23%
2024/01/09	0	16.00	0	0.00	15.90	0	850	0.00%
2023/11/07	0	0.00	5.1	17.58	17.70	-5.1	548	-0.93%
2023/08/09	0.2	16.50	0	0.00	16.40	0.2	537	0.04%
2023/07/14	30	16.55	0	0.00	16.50	30	601	4.99%
2023/07/04	10	16.85	0	0.00	16.80	10	655	1.53%
2023/06/30	0	0.00	0	16.80	16.85	0	703	0.00%
2023/06/12	0	0.00	1	16.80	16.65	-1	771	-0.13%
2023/06/09	0	0.00	0.6	17.00	16.85	-0.6	762	-0.08%
2023/06/02	1	17.00	0	0.00	16.95	1	879	0.11%
2023/05/15	5	16.90	0	0.00	16.85	5	1,104	0.45%
2023/05/11	10	16.88	0	0.00	16.90	10	1,134	0.88%
2023/05/10	20	16.88	0	0.00	17.05	20	1,140	1.75%
2023/05/09	25	17.00	0	0.00	17.00	25	1,163	2.15%
2023/05/08	12	17.00	0	0.00	17.05	12	1,260	0.95%
2023/05/05	28	17.09	0	0.00	17.05	28	1,264	2.21%
2023/05/04	6	17.20	0	0.00	17.20	6	1,268	0.47%
2023/05/03	20	17.08	0	0.00	17.05	20	1,280	1.56%
2023/04/27	6	16.85	1	16.90	16.90	5	1,296	0.39%
2023/04/26	1	17.00	0	0.00	17.00	1	1,295	0.08%
2023/04/25	10	17.03	0	0.00	17.00	10	1,300	0.77%
2023/04/24	10	17.10	0	0.00	17.15	10	1,292	0.77%
2023/04/21	0	0.00	5	17.15	17.15	-5	1,286	-0.39%
2023/04/20	20	17.38	0	0.00	17.35	20	1,294	1.55%
2023/04/18	5	17.60	0	0.00	17.65	5	1,271	0.39%
2023/03/28	15	17.63	0	0.00	17.55	15	1,279	1.17%
2023/03/24	30	17.72	0	0.00	17.65	30	1,302	2.30%
2023/03/17	5	17.40	0	0.00	17.40	5	1,334	0.37%
2023/03/16	10	17.35	5	17.20	17.30	5	1,380	0.36%
2023/03/15	10	17.55	0	0.00	17.55	10	1,374	0.73%
2023/03/14	22	17.72	0	0.00	17.70	22	1,376	1.60%
2023/03/10	30	17.80	0	0.00	17.85	30	1,386	2.16%
2023/03/09	35	18.35	0	0.00	18.15	35	1,372	2.55%
2023/03/08	30	18.83	0	0.00	18.85	30	1,335	2.25%
2023/03/07	5	18.85	1	18.85	18.85	4	1,317	0.30%
2023/03/06	25	18.59	0	0.00	18.55	25	1,271	1.97%
2023/03/02	30	18.33	1	18.40	18.30	29	1,274	2.28%
2023/02/24	54	18.41	0	0.00	18.35	54	1,272	4.24%
2023/02/23	36	18.66	0	0.00	18.45	36	1,266	2.84%
2023/02/16	0	0.00	26	18.40	18.30	-26	1,161	-2.24%
2023/02/14	6	18.17	0	0.00	18.20	6	1,177	0.51%
2023/02/10	30	17.55	0	0.00	17.80	30	1,191	2.52%
2023/02/08	31	18.22	0	0.00	18.20	31	1,189	2.61%
2023/02/07	22	18.15	5	18.10	18.40	17	1,200	1.42%
2023/02/02	16	17.83	0	0.00	17.90	16	1,119	1.43%
2023/02/01	1	17.85	0	0.00	17.85	1	1,135	0.09%
2023/01/17	13	17.33	0	0.00	17.30	13	1,182	1.10%
2023/01/13	10	17.20	0	0.00	17.20	10	1,184	0.84%
2023/01/12	20	17.35	0	0.00	17.30	20	1,192	1.68%
2022/12/20	2	17.88	0	0.00	17.35	2	1,791	0.11%
2022/12/19	6	17.94	0	0.00	17.85	6	1,777	0.34%
2022/12/14	11	17.60	0	0.00	17.60	11	1,760	0.62%
2022/12/08	0	0.00	5	17.80	17.70	-5	1,763	-0.28%
2022/12/07	60	17.11	0	0.00	17.15	60	1,757	3.41%
2022/12/06	20	17.33	0	0.00	17.25	20	1,778	1.12%
2022/12/01	13	17.10	0	0.00	17.15	13	1,776	0.73%
2022/11/30	7	17.05	0	0.00	17.20	7	1,801	0.39%
2022/11/28	10	17.00	0	0.00	17.05	10	1,864	0.54%
2022/11/25	10	17.10	0	0.00	17.10	10	1,879	0.53%
2022/11/23	10	17.10	0	0.00	17.10	10	1,929	0.52%
2022/11/18	20	17.08	0	0.00	17.10	20	2,152	0.93%
2022/11/16	20	17.28	0	0.00	17.15	20	2,588	0.77%
2022/11/15	10	17.35	0	0.00	17.40	10	2,737	0.37%
2022/11/11	0	0.00	3	17.15	17.50	-3	2,815	-0.11%
2022/11/10	20	17.43	0	0.00	17.15	20	2,873	0.70%
2022/11/09	31	17.84	0	0.00	17.75	31	2,940	1.05%
2022/11/08	50	17.93	0	0.00	18.10	50	2,942	1.70%
2022/11/01	5	18.00	0	0.00	18.00	5	2,869	0.17%
2022/10/25	2	17.50	0	0.00	17.50	2	2,739	0.07%
2022/10/21	5	17.35	0	0.00	17.25	5	2,728	0.18%
2022/10/13	100	17.24	0	0.00	17.00	100	2,675	3.74%
2022/10/11	1	18.00	0	0.00	18.20	1	2,612	0.04%
2022/08/23	0	0.00	13	19.80	19.90	-13	1,154	-1.13%
2022/08/18	0	0.00	8	19.01	18.80	-8	853	-0.94%
2022/06/27	0	0.00	0.1	17.05	17.30	-0.1	1,269	-0.01%
2022/06/13	2	17.45	0	0.00	17.50	2	1,257	0.16%
2022/05/12	1	17.50	0	0.00	17.00	1	1,406	0.07%
2022/05/06	0	0.00	38	18.30	18.15	-38	1,463	-2.60%
2022/04/28	0	0.00	1	17.50	17.40	-1	1,559	-0.06%
2022/04/12	0	0.00	2	18.00	18.25	-2	1,892	-0.11%
2022/04/07	0	0.00	2	17.15	17.00	-2	1,845	-0.11%
2022/04/01	0.1	17.45	2	17.58	17.70	-1.9	1,949	-0.10%
2022/03/29	0	0.00	1	16.45	16.40	-1	1,931	-0.05%
2022/03/15	1	16.25	0	0.00	16.05	1	2,232	0.04%
2022/03/10	0	0.00	1	17.00	16.95	-1	2,712	-0.04%
2022/03/09	5	16.30	0	0.00	16.60	5	2,764	0.18%
2022/03/03	0	0.00	10	18.15	18.05	-10	3,125	-0.32%
2022/02/23	0	0.00	1	18.20	18.30	-1	4,343	-0.02%
2022/02/22	6	18.04	2	18.05	18.00	4	4,399	0.09%
2022/02/21	0	0.00	1	18.20	18.15	-1	4,407	-0.02%
2022/02/18	2	17.65	0	0.00	17.70	2	4,399	0.05%
2022/02/11	0	0.00	2	18.40	18.45	-2	4,459	-0.04%
2022/02/09	7	18.79	3	18.62	18.65	4	4,489	0.09%
2022/01/26	0	0.00	17	17.25	17.25	-17	4,506	-0.38%
2022/01/25	3	17.25	10	17.25	17.20	-7	4,554	-0.15%
2022/01/24	1	17.15	1	17.10	17.30	0	4,594	0.00%
2022/01/21	0	0.00	1	17.75	17.70	-1	4,712	-0.02%
2022/01/20	5	18.30	0	0.00	18.45	5	4,978	0.10%
2022/01/17	3	19.30	0	0.00	19.45	3	5,303	0.06%
2022/01/13	0	0.00	5	18.95	18.95	-5	5,164	-0.10%
2022/01/10	1	18.60	2	18.80	18.70	-1	5,072	-0.02%
2022/01/04	2	18.45	0	0.00	18.45	2	5,048	0.04%
2021/12/28	10	19.05	0	0.00	19.10	10	5,033	0.20%
2021/12/20	0	0.00	10	18.05	18.05	-10	5,088	-0.20%
2021/12/17	0	0.00	1	18.00	18.00	-1	5,192	-0.02%
2021/12/13	0	0.00	2	18.38	18.30	-2	5,424	-0.04%
2021/12/10	5	18.35	0	18.36	18.45	5	5,498	0.09%
2021/12/09	0	0.00	2	18.25	18.35	-2	5,585	-0.04%
2021/12/08	1	19.60	0	0.00	19.05	1	5,525	0.02%
2021/12/07	2	19.55	0	0.00	19.30	2	5,498	0.04%
2021/12/06	3	20.10	1	20.95	19.40	2	5,473	0.04%
2021/12/03	0	0.00	1	20.10	19.65	-1	5,147	-0.02%
2021/12/02	0	0.00	23	19.68	19.45	-23	5,093	-0.45%
2021/12/01	10	20.10	0	0.00	20.10	10	5,009	0.20%
2021/11/30	8	19.72	3	19.77	19.70	5	4,919	0.10%
2021/11/29	2	19.35	0	0.00	19.00	2	4,837	0.04%
2021/11/26	1	20.10	2	20.25	20.30	-1	4,719	-0.02%
2021/11/25	0	0.00	5	19.40	19.45	-5	4,468	-0.11%
2021/11/24	21	19.32	96	19.84	19.50	-75	4,338	-1.73%
2021/11/22	8	18.09	0	0.00	18.30	8	3,764	0.21%
2021/11/19	0	0.00	10	16.85	16.65	-10	3,463	-0.29%
2021/11/17	7	16.84	0	0.00	17.05	7	3,363	0.21%
2021/11/16	5	16.85	0	0.00	16.80	5	3,335	0.15%
2021/11/15	10	17.20	0	0.00	17.00	10	3,321	0.30%
2021/11/12	2	17.18	0	0.00	17.30	2	3,301	0.06%
2021/11/11	16	16.93	0	0.00	16.85	16	3,281	0.49%
2021/11/10	5	16.80	0	0.00	16.75	5	3,267	0.15%
2021/11/08	3	17.23	0	0.00	17.20	3	3,218	0.09%
2021/11/04	3	17.30	0	0.00	17.25	3	3,263	0.09%
2021/11/03	10	17.35	0	0.00	17.30	10	3,264	0.31%
2021/11/02	10	16.70	0	0.00	16.80	10	3,206	0.31%
2021/11/01	7	17.19	10	17.30	17.25	-3	3,150	-0.10%
2021/10/29	0	0.00	3	17.57	17.30	-3	3,115	-0.10%
2021/10/28	52	18.79	10	18.55	17.80	42	2,987	1.41%
2021/10/27	12	17.65	0	0.00	17.60	12	2,670	0.45%
2021/10/26	0	0.00	7	17.83	17.65	-7	2,612	-0.27%
2021/10/25	35	17.79	10	17.75	17.75	25	2,559	0.98%
2021/10/22	0	0.00	4	16.21	16.25	-4	2,424	-0.17%
2021/10/20	6	15.23	7	15.30	15.30	-1	2,577	-0.04%
2021/10/19	7	15.45	0	0.00	15.40	7	2,611	0.27%
2021/10/18	2	14.85	7	15.13	15.30	-5	2,633	-0.19%
2021/10/15	3	14.55	0	0.00	14.70	3	2,656	0.11%
2021/10/14	12	14.61	0	0.00	14.55	12	2,728	0.44%
2021/10/13	3	14.90	0	0.00	14.55	3	2,877	0.10%
2021/10/12	3	15.70	0	0.00	15.55	3	2,897	0.10%
2021/10/07	0	0.00	3	16.40	16.40	-3	2,908	-0.10%
2021/10/06	3	15.95	3	16.40	15.95	0	2,982	0.00%
2021/10/04	0.3	15.75	0	0.00	15.40	0.3	3,126	0.01%
2021/10/01	3	16.10	1	16.05	16.15	2	3,135	0.06%
2021/09/29	1.1	16.81	90	16.92	16.80	-88.9	3,147	-2.83%
2021/09/28	0.2	16.85	130	16.84	16.90	-129.8	3,133	-4.14%	大賣/鉅額交易
2021/09/24	50	17.39	0	0.00	16.70	50	3,073	1.63%
2021/09/23	170	17.62	0	0.00	17.70	170	2,985	5.69%	大買/鉅額交易
2021/09/22	0.3	17.65	0	0.00	17.65	0.3	2,878	0.01%
2021/09/17	0	0.00	14	17.58	17.60	-14	2,806	-0.50%
2021/09/16	0	0.00	1	17.05	17.40	-1	2,742	-0.04%
2021/09/15	0	0.00	10	17.20	17.10	-10	2,690	-0.37%
2021/09/14	0	0.00	10	17.00	16.80	-10	2,593	-0.39%
2021/09/09	1	15.75	50	15.10	16.05	-49	2,370	-2.07%
2021/09/06	3	14.80	0	0.00	14.50	3	2,280	0.13%
2021/09/02	6	14.95	9	15.23	15.15	-3	2,262	-0.13%
2021/09/01	1	15.00	3	14.60	15.00	-2	2,229	-0.09%
2021/08/25	0	0.00	10	14.25	14.15	-10	2,184	-0.46%
2021/08/23	0	0.00	3	14.10	14.10	-3	2,179	-0.14%
2021/08/20	10	13.60	0	0.00	13.70	10	2,178	0.46%
2021/08/19	3	13.60	0	0.00	13.60	3	2,173	0.14%
2021/08/18	3	13.10	16	13.99	14.10	-13	2,163	-0.60%
2021/08/17	3	13.55	3	13.85	13.40	0	2,156	0.00%
2021/08/16	3	13.50	0	0.00	13.80	3	2,151	0.14%
2021/08/13	3	13.97	0	0.00	13.90	3	2,145	0.14%
2021/08/12	0	0.00	5	14.27	14.45	-5	2,139	-0.23%
2021/08/11	13	13.97	0	0.00	13.85	13	2,137	0.61%
2021/08/10	12	14.88	3	15.15	14.30	9	2,127	0.42%
2021/08/09	9	15.67	8	15.88	15.55	1	2,115	0.05%
2021/08/06	3	15.53	0	0.00	15.55	3	2,114	0.14%
2021/08/05	51	15.62	0	0.00	15.45	51	2,122	2.40%
2021/08/04	15	15.67	5	15.75	15.70	10	2,154	0.46%
2021/08/03	2	15.35	0	0.00	15.25	2	2,160	0.09%
2021/07/30	5	15.66	0	0.00	15.65	5	2,185	0.23%
2021/07/29	10	15.43	8	15.91	15.65	2	2,221	0.09%
2021/07/28	1	16.60	0	0.00	16.45	1	2,157	0.05%
2021/07/27	1	17.70	15	17.20	17.70	-14	2,114	-0.66%
2021/07/23	0	0.00	10	17.00	17.00	-10	1,981	-0.50%
2021/07/22	3	16.70	2	16.70	16.20	1	2,110	0.05%
2021/07/21	2	17.38	0	0.00	16.70	2	2,287	0.09%
2021/07/20	3	16.95	7	17.19	17.00	-4	2,246	-0.18%
2021/07/19	2	17.50	10	17.95	17.75	-8	2,187	-0.37%
2021/07/16	4	17.30	1	17.10	17.05	3	2,051	0.15%
2021/07/15	0	0.00	1	16.75	16.65	-1	2,003	-0.05%
2021/07/14	3	15.45	3	15.75	15.70	0	1,955	0.00%
2021/07/13	17	16.58	5	15.95	16.15	12	1,942	0.62%
2021/07/12	0	0.00	13	16.48	17.05	-13	1,872	-0.69%
2021/07/09	0	0.00	75	15.90	15.80	-75	1,763	-4.25%
2021/07/08	0	0.00	10	15.93	15.75	-10	1,731	-0.58%
2021/07/07	7	15.60	0	0.00	15.60	7	1,709	0.41%
2021/07/02	10	14.50	60	14.88	14.90	-50	1,751	-2.85%
2021/07/01	11	14.31	0	0.00	14.55	11	1,750	0.63%
2021/06/30	0	0.00	40	14.59	14.60	-40	1,755	-2.28%
2021/06/24	3	13.75	24	13.99	14.15	-21	1,783	-1.18%
2021/06/21	3	12.65	3	12.90	13.05	0	1,776	0.00%
2021/06/17	0	0.00	5	12.85	12.95	-5	1,828	-0.27%
2021/06/10	5	12.40	5	12.60	12.35	0	1,847	0.00%
2021/05/19	0	0.00	8	11.89	11.85	-8	2,042	-0.39%
2021/05/18	0	0.00	4	11.58	11.80	-4	2,048	-0.20%
2021/05/17	11	11.08	0	0.00	10.95	11	2,041	0.54%
2021/05/14	17	12.62	0	0.00	12.15	17	2,008	0.85%
2021/05/13	6	12.43	3	12.60	12.65	3	1,994	0.15%
2021/05/12	5	13.12	0	0.00	13.25	5	1,977	0.25%
2021/05/10	1	15.00	40	14.90	14.80	-39	1,942	-2.01%
2021/05/05	0	0.00	5	13.95	14.40	-5	1,899	-0.26%
2021/05/04	7	13.18	48	13.00	13.10	-41	1,914	-2.14%
2021/05/03	17	14.35	0	0.00	14.15	17	1,932	0.88%
2021/04/29	54	15.27	269	15.02	14.85	-215	2,339	-9.19%	大賣/鉅額交易
2021/04/28	240	16.10	17	16.26	15.50	223	2,614	8.53%	大買/鉅額交易
2021/04/27	116	15.77	74.1	15.96	16.05	41.9	2,479	1.69%	大買/
2021/04/26	1	14.50	5	14.45	14.60	-4	2,284	-0.18%
2021/04/21	0	0.00	6	15.11	15.35	-6	2,385	-0.25%
2021/04/19	0	0.00	1	15.75	15.35	-1	2,502	-0.04%
2021/04/15	0	0.00	5	15.05	15.20	-5	2,466	-0.20%
2021/04/14	10	14.20	0	0.00	14.40	10	2,446	0.41%
2021/04/13	42	14.90	1	15.30	14.75	41	2,436	1.68%
2021/04/12	10	15.15	0	0.00	15.30	10	2,417	0.41%
2021/04/09	1	15.10	0	0.00	15.10	1	2,378	0.04%
2021/04/07	0	0.00	5	14.30	14.35	-5	2,320	-0.22%
2021/04/06	0	0.00	3	14.45	14.25	-3	2,371	-0.13%
2021/04/01	2	14.25	3	14.20	14.20	-1	2,494	-0.04%
2021/03/31	1	14.05	0	0.00	14.00	1	2,474	0.04%
2021/03/30	4	13.90	0	0.00	13.90	4	2,480	0.16%
2021/03/29	10	13.93	0	0.00	13.85	10	2,458	0.41%
2021/03/24	0	0.00	0.6	13.80	13.90	-0.6	2,420	-0.03%
2021/03/23	0	0.00	3	14.10	13.80	-3	2,413	-0.12%
2021/03/22	0	0.00	6	13.62	13.75	-6	2,380	-0.25%
2021/03/19	12	13.20	0	0.00	13.30	12	2,368	0.51%
2021/03/18	22	13.37	0	0.00	13.45	22	2,385	0.92%
2021/03/16	0	0.00	3	13.70	13.65	-3	2,376	-0.13%
2021/03/15	1	13.40	0	0.00	13.60	1	2,373	0.04%
2021/03/12	5	13.25	0	0.00	13.25	5	2,365	0.21%
2021/03/11	4	13.30	0	0.00	13.25	4	2,366	0.17%
2021/03/08	0	0.00	4	13.65	13.75	-4	2,349	-0.17%
2021/03/05	0	0.00	0.4	13.30	13.40	-0.4	2,318	-0.02%
2021/03/04	0	0.00	2	13.45	13.25	-2	2,317	-0.09%
2021/03/03	0	0.00	8	13.17	13.30	-8	2,312	-0.35%
2021/02/25	1	13.20	0	0.00	13.15	1	2,308	0.04%
2021/02/24	2	13.20	0	0.00	13.00	2	2,305	0.09%
2021/02/22	3	12.90	0	0.00	12.90	3	2,268	0.13%
2021/02/19	30	12.60	1	12.60	12.60	29	2,264	1.28%
2021/01/29	2	12.70	0	0.00	12.65	2	2,395	0.08%
2021/01/28	5	13.12	5	13.05	13.10	0	2,392	0.00%
2021/01/27	8	13.71	5	13.53	13.45	3	2,387	0.13%
2021/01/26	3	13.50	10	14.15	13.70	-7	2,473	-0.28%
2021/01/25	10	14.06	14	14.35	13.85	-4	2,449	-0.16%
2021/01/22	38	14.89	0	0.00	14.75	38	2,391	1.59%
2021/01/21	0	0.00	11	13.93	14.75	-11	1,947	-0.56%
2021/01/20	7	13.44	0	0.00	13.55	7	1,625	0.43%
2021/01/19	3	13.55	0	0.00	13.60	3	1,598	0.19%
2021/01/18	0	0.00	9	14.08	13.70	-9	1,596	-0.56%
2021/01/15	4	13.40	6	13.93	13.80	-2	1,578	-0.13%
2021/01/14	11	13.64	20	13.80	13.80	-9	1,546	-0.58%
2021/01/13	20	13.75	0	0.00	13.95	20	1,649	1.21%
2021/01/12	30	12.85	0	0.00	12.95	30	1,636	1.83%
2021/01/04	1	13.00	0	0.00	13.15	1	1,635	0.06%
2020/12/24	3	12.35	0	0.00	12.40	3	1,351	0.22%
2020/12/15	40	12.30	0	0.00	12.30	40	1,307	3.06%
2020/11/27	0	0.00	2	12.50	12.40	-2	1,259	-0.16%
2020/11/24	0	0.00	1	12.00	12.00	-1	1,230	-0.08%
2020/11/23	0	0.00	11	12.35	12.30	-11	1,205	-0.91%
2020/11/17	0	0.00	2	12.60	12.55	-2	1,162	-0.17%
2020/11/05	2	12.00	0	0.00	12.40	2	900	0.22%
2020/11/03	2	12.50	2	12.40	12.30	0	846	0.00%
2020/10/28	0	0.00	10	11.35	11.25	-10	639	-1.56%
2020/10/27	1	11.50	0	0.00	11.45	1	629	0.16%
2020/10/23	0	0.00	1	12.15	12.25	-1	585	-0.17%
2020/10/20	20	11.80	0	0.00	11.85	20	358	5.58%
2020/10/16	1	9.80	0	0.00	9.85	1	162	0.62%
2020/10/13	2	9.69	0	0.00	9.66	2	167	1.19%
2020/09/17	1	9.70	0	0.00	9.79	1	167	0.60%
2020/06/05	0.2	9.20	0	0.00	9.24	0.2	117	0.19%
2020/06/04	0	9.20	0	0.00	9.20	0	118	0.03%
2020/06/03	0.7	9.11	0	0.00	9.11	0.7	116	0.60%
2020/03/27	0	0.00	1	8.69	8.60	-1	100	-1.00%
2020/03/24	1	8.59	0	0.00	8.59	1	97	1.02%
2019/10/16	0	0.00	0.1	11.00	11.00	-0.1	140	-0.08%
2019/06/21	0	0.00	1	12.45	12.60	-1	156	-0.65%
2019/05/31	0	0.00	1	12.60	12.65	-1	198	-0.50%
2018/08/30	0	0.00	0.2	12.90	12.85	-0.2	275	-0.06%
2018/07/27	0	0.00	9	13.85	13.80	-9	440	-2.04%
2018/07/26	9	14.60	0	0.00	14.60	9	448	2.01%
2018/06/15	0	0.00	138	14.50	14.45	-138	1,023	-13.49%	大賣/鉅額交易
2018/06/14	0	0.00	130	14.52	14.65	-130	1,024	-12.68%	大賣/鉅額交易
2018/06/12	18	14.90	0	0.00	14.95	18	1,072	1.68%
2018/06/08	20	15.03	0	0.00	15.05	20	1,081	1.85%
2018/06/07	230	15.29	0	0.00	15.20	230	1,086	21.16%	大買/鉅額交易
2018/05/31	0	0.00	10	14.55	14.60	-10	1,124	-0.89%
2018/05/28	1	14.15	0	0.00	14.25	1	1,137	0.09%
2018/05/23	0	0.00	1	14.15	14.10	-1	1,143	-0.09%
2018/05/16	0	0.00	147	14.54	14.50	-147	1,166	-12.60%	大賣/鉅額交易
2018/05/15	2	14.80	0	0.00	14.90	2	1,157	0.17%
2018/05/11	27	15.52	0	0.00	15.50	27	1,178	2.29%
2018/05/10	20	15.35	0	0.00	15.30	20	1,175	1.70%
2018/05/09	9	15.50	0	0.00	15.40	9	1,172	0.77%
2018/05/08	91	15.66	0	0.00	15.55	91	1,178	7.72%
2018/05/07	0	0.00	36	15.35	15.60	-36	1,184	-3.04%
2018/05/03	5	15.80	0	0.00	15.70	5	1,182	0.42%
2018/04/26	1	17.05	10	16.70	15.50	-9	1,222	-0.74%
2018/04/25	10	16.50	0	0.00	16.50	10	1,249	0.80%
2018/04/24	0	0.00	2	16.15	16.35	-2	1,258	-0.16%
2018/04/23	42	16.75	10	16.50	16.65	32	1,229	2.60%
2018/03/22	0	0.00	211	15.67	15.45	-211	2,090	-10.10%	大賣/鉅額交易
2018/03/20	10	15.75	0	0.00	15.75	10	2,095	0.48%
2018/03/19	191	16.16	0	0.00	15.90	191	2,093	9.12%	大買/鉅額交易
2018/03/07	4	15.30	10	15.35	15.20	-6	2,028	-0.30%
2018/03/01	10	15.55	0	0.00	15.90	10	1,996	0.50%
2018/02/08	7	14.80	7	14.85	14.85	0	2,017	0.00%
2018/01/26	0	0.00	10	16.10	16.15	-10	2,329	-0.43%
2018/01/18	1	16.70	0	0.00	16.70	1	2,160	0.05%
2018/01/16	5	16.30	0	0.00	16.25	5	2,142	0.23%
2018/01/15	5	16.50	0	0.00	16.25	5	2,129	0.23%
2018/01/12	5	16.10	0	0.00	16.30	5	2,117	0.24%
2018/01/11	10	16.05	0	0.00	16.00	10	2,101	0.48%
2018/01/05	10	17.30	5	17.50	17.50	5	2,011	0.25%
2018/01/04	5	17.25	10	17.05	17.30	-5	1,959	-0.26%
2018/01/03	5	17.80	10	17.43	17.35	-5	1,946	-0.26%
2018/01/02	13.8	17.08	0	0.00	17.20	13.8	1,867	0.74%