騰輝電子-KY (6672)-凱基-東勢券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
82.3
漲跌
▲0.6
漲幅
+0.73%
成交量
176張
產業
上市電子零組件類股▲1.46%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/04/09	1	89.10	0	0.00	89.20	1	485	0.21%
2024/02/27	1	92.90	0	0.00	91.80	1	553	0.18%
2024/02/23	3	93.70	0	0.00	92.70	3	549	0.55%
2024/02/22	3	93.70	0	0.00	93.60	3	551	0.54%
2024/02/02	1	93.10	1	94.20	93.90	0	537	0.00%
2024/01/23	0	0.00	5	87.20	87.20	-5	469	-1.07%
2024/01/22	5	86.00	0	0.00	86.20	5	468	1.07%
2023/12/21	0	89.00	0	0.00	88.40	0	558	0.00%
2023/12/19	0	0.00	1	88.10	88.40	-1	568	-0.18%
2023/12/14	1	91.50	0	0.00	91.90	1	552	0.18%
2023/11/17	0	0.00	1	88.60	90.30	-1	794	-0.13%
2023/11/15	1	89.20	0	0.00	88.10	1	785	0.13%
2023/10/16	1	90.90	0	0.00	90.80	1	1,353	0.07%
2023/10/13	0	0.00	1	92.50	92.90	-1	1,354	-0.07%
2023/10/11	1	89.10	0	0.00	89.00	1	1,337	0.07%
2023/10/06	0	0.00	2	97.80	95.80	-2	1,313	-0.15%
2023/10/03	2	97.50	0	0.00	97.30	2	1,302	0.15%
2023/09/28	0	0.00	2	96.10	96.40	-2	1,321	-0.15%
2023/09/26	2	96.10	0	0.00	94.50	2	1,330	0.15%
2023/09/25	0	0.00	3	98.13	97.50	-3	1,329	-0.23%
2023/09/19	1	97.30	0	0.00	96.30	1	1,344	0.07%
2023/09/18	1	98.80	1	99.40	98.60	0	1,340	0.00%
2023/09/14	1	99.90	2	100.75	100.50	-1	1,335	-0.07%
2023/09/13	2	99.85	1	100.50	99.80	1	1,328	0.08%
2023/09/11	2	100.25	2	99.90	99.30	0	1,317	0.00%
2023/09/08	0	0.00	2	101.00	101.50	-2	1,304	-0.15%
2023/09/07	4	99.98	2	101.00	100.00	2	1,286	0.16%
2023/09/06	2	99.10	2	99.90	99.30	0	1,269	0.00%
2023/09/05	2	97.30	2	97.60	96.30	0	1,226	0.00%
2023/08/25	1	92.50	0	0.00	92.50	1	1,180	0.08%
2023/08/24	0.1	94.00	0	0.00	93.30	0.1	1,178	0.01%
2023/08/21	0	0.00	1	96.00	95.50	-1	1,182	-0.08%
2023/08/18	0	0.00	1	98.60	96.50	-1	1,184	-0.08%
2023/08/17	1	97.40	0	0.00	98.40	1	1,130	0.09%
2023/08/15	1	97.00	1	97.40	96.20	0	1,130	0.00%
2023/08/11	3	99.20	1	99.40	99.20	2	1,090	0.18%
2023/08/10	1	96.00	1	96.60	97.00	0	1,000	0.00%
2023/08/09	0	0.00	1	96.60	99.50	-1	887	-0.11%
2023/07/20	0	0.00	1	83.70	83.40	-1	719	-0.14%
2023/07/07	1	87.20	0	0.00	88.10	1	756	0.13%
2023/06/29	0	0.00	2	88.50	89.10	-2	731	-0.27%
2023/06/15	0	0.00	2	89.70	90.00	-2	655	-0.31%
2023/06/13	1	90.70	0	0.00	90.60	1	654	0.15%
2023/06/08	1	89.50	0	0.00	88.40	1	619	0.16%
2023/06/02	0	0.00	1	90.10	90.50	-1	604	-0.17%
2023/05/26	0	0.00	1	91.00	90.30	-1	599	-0.17%
2023/05/24	0	0.00	3	89.00	89.20	-3	578	-0.52%
2023/05/19	1	86.00	1	85.00	85.00	0	543	0.00%
2023/05/18	0	0.00	9	82.48	82.30	-9	515	-1.74%
2023/05/15	0	0.00	7	81.80	80.30	-7	490	-1.43%
2023/05/12	7	81.70	0	0.00	81.40	7	500	1.40%
2023/05/04	1	79.50	0	0.00	79.60	1	491	0.20%
2023/05/03	1	84.70	0	0.00	81.20	1	488	0.20%
2023/05/02	0	0.00	1	82.40	82.50	-1	466	-0.21%
2023/04/20	0	0.00	1	89.40	87.80	-1	448	-0.22%
2023/04/18	2	91.00	0	0.00	90.80	2	440	0.45%
2023/04/17	0	0.00	5	89.50	88.90	-5	420	-1.19%
2023/04/13	0	0.00	2	85.05	85.00	-2	395	-0.51%
2023/03/30	1	81.80	0	0.00	83.00	1	374	0.27%
2023/03/08	0	0.00	1	87.00	86.90	-1	488	-0.20%
2023/03/02	0	88.80	0	0.00	84.90	0	514	0.00%
2023/02/22	1	82.00	0	0.00	82.60	1	505	0.20%
2023/02/15	0	0.00	1	79.90	80.00	-1	491	-0.20%
2023/02/01	1	81.10	0	0.00	81.90	1	466	0.21%
2023/01/09	0	0.00	1	76.30	77.20	-1	426	-0.23%
2023/01/06	1	77.10	0	0.00	77.00	1	419	0.24%
2022/12/08	0	0.00	2	78.00	79.80	-2	344	-0.58%
2022/12/07	0	0.00	1	78.00	76.90	-1	320	-0.31%
2022/12/02	0	0.00	2	74.20	74.40	-2	260	-0.77%
2022/11/28	0	0.00	5	69.20	70.30	-5	227	-2.20%
2022/11/08	2	65.85	2	65.00	65.00	0	240	0.00%
2022/09/28	5	59.00	0	0.00	58.10	5	276	1.81%
2022/09/27	0	0.00	2	61.70	62.30	-2	270	-0.74%
2022/09/13	0	0.00	1	69.40	69.30	-1	298	-0.34%
2022/09/12	1	69.30	0	0.00	69.90	1	307	0.33%
2022/09/07	1	66.80	0	0.00	66.60	1	322	0.31%
2022/08/23	2	73.00	0	0.00	72.90	2	320	0.62%
2022/08/22	0	0.00	5	76.00	75.40	-5	314	-1.59%
2022/08/02	4	63.23	0	0.00	62.90	4	298	1.34%
2022/07/12	1	62.80	0	0.00	62.50	1	360	0.28%
2022/07/08	0	0.00	15	66.40	66.30	-15	362	-4.14%
2022/06/30	0	0.00	1	70.50	70.40	-1	362	-0.28%
2022/06/14	0	0.00	2	87.70	88.80	-2	347	-0.58%
2022/05/31	0	0.00	6	94.65	94.50	-6	359	-1.67%
2022/05/30	1	95.10	0	0.00	95.10	1	362	0.28%
2022/04/28	0	0.00	1	89.70	91.20	-1	423	-0.24%
2022/04/22	1	101.50	0	0.00	102.00	1	389	0.26%
2022/04/20	1	102.50	0	0.00	102.50	1	409	0.24%
2022/04/18	10	99.70	0	0.00	98.00	10	416	2.40%
2022/04/07	1	108.00	0	0.00	107.00	1	477	0.21%
2022/04/01	0.1	111.50	0	0.00	111.00	0.1	486	0.02%
2022/03/31	0	0.00	1	113.00	112.00	-1	505	-0.20%
2022/03/11	0.1	114.00	0	0.00	114.00	0.1	678	0.01%
2022/03/10	0.2	115.00	0	0.00	115.50	0.2	681	0.03%
2022/03/07	0	0.00	2	114.00	114.50	-2	703	-0.28%
2022/03/03	0.2	119.00	1	117.50	117.50	-0.8	732	-0.11%
2022/02/23	4	120.00	0	0.00	121.00	4	867	0.46%
2022/02/17	1	122.50	0	0.00	121.00	1	1,090	0.09%
2022/02/16	1	121.50	0	0.00	121.50	1	1,124	0.09%
2022/02/10	1	121.50	0	0.00	121.50	1	1,164	0.09%
2022/01/12	1	123.00	0	0.00	123.00	1	1,473	0.07%
2022/01/03	0	0.00	1	137.00	137.00	-1	1,477	-0.07%
2021/12/30	3	134.00	0	0.00	133.50	3	1,469	0.20%
2021/12/28	0	0.00	1	133.50	133.00	-1	1,506	-0.07%
2021/12/24	0	0.00	1	134.00	132.50	-1	1,517	-0.07%
2021/12/22	3	136.17	1	135.50	135.50	2	1,514	0.13%
2021/12/02	0	0.00	4	130.75	129.50	-4	1,682	-0.24%
2021/11/30	1	134.00	0	0.00	134.50	1	1,715	0.06%
2021/11/29	1	132.00	0	0.00	131.50	1	1,726	0.06%
2021/11/26	1	135.00	0	0.00	133.50	1	1,714	0.06%
2021/11/25	3	138.83	8	139.88	138.50	-5	1,688	-0.30%
2021/11/24	1	136.00	0	0.00	136.00	1	1,638	0.06%
2021/11/23	5	132.00	0	0.00	131.00	5	1,655	0.30%
2021/11/22	0	0.00	3	136.00	136.00	-3	1,694	-0.18%
2021/11/19	1	136.00	2	136.00	135.50	-1	1,706	-0.06%
2021/11/17	2	139.75	0	0.00	139.50	2	1,688	0.12%
2021/11/16	1	134.00	6	136.92	138.00	-5	1,617	-0.31%
2021/11/15	0	0.00	2	129.50	134.00	-2	1,587	-0.13%
2021/11/12	0	0.00	5	131.50	129.50	-5	1,594	-0.31%
2021/11/11	2	130.50	0	0.00	129.00	2	1,625	0.12%
2021/11/10	0	0.00	1	128.50	130.00	-1	1,676	-0.06%
2021/11/09	1	128.00	2	127.50	128.00	-1	1,697	-0.06%
2021/11/08	5.1	126.55	0	0.00	127.00	5.1	1,704	0.30%
2021/11/05	6	132.67	0	0.00	132.50	6	1,695	0.35%
2021/11/04	6	137.08	12	136.83	137.50	-6	1,638	-0.37%
2021/11/03	0	0.00	5	130.00	129.50	-5	1,586	-0.32%
2021/11/02	6	127.33	0	0.00	126.00	6	1,642	0.37%
2021/11/01	0	0.00	5	130.50	130.50	-5	1,645	-0.30%
2021/10/29	5	126.50	0	0.00	126.50	5	1,660	0.30%
2021/10/28	1	130.00	0	0.00	129.00	1	1,662	0.06%
2021/10/27	1	128.50	0	0.00	130.00	1	1,674	0.06%
2021/10/26	0	0.00	4	126.50	126.50	-4	1,705	-0.23%
2021/10/25	2	125.25	0	0.00	125.00	2	1,732	0.12%
2021/10/22	0	0.00	5	129.50	128.00	-5	1,790	-0.28%
2021/10/21	1	127.00	1	129.00	125.50	0	1,843	0.00%
2021/10/20	2	125.50	0	0.00	125.50	2	1,903	0.11%
2021/10/19	0	0.00	1	129.00	127.00	-1	1,990	-0.05%
2021/10/18	1	123.00	0	0.00	122.00	1	2,011	0.05%
2021/10/08	1	126.50	0	0.00	125.00	1	2,476	0.04%
2021/10/07	2	127.50	2	127.00	127.50	0	2,546	0.00%
2021/10/06	2	124.50	0	0.00	121.50	2	2,681	0.07%
2021/10/05	1	126.50	0	0.00	129.00	1	2,761	0.04%
2021/10/04	1	125.00	0	0.00	123.50	1	2,829	0.04%
2021/09/30	0	0.00	5	130.00	132.00	-5	3,113	-0.16%
2021/09/29	11	129.73	0	0.00	127.50	11	3,275	0.34%
2021/09/28	11	134.82	13	134.88	135.00	-2	3,487	-0.06%
2021/09/27	11.1	144.64	5	142.20	142.00	6.1	3,688	0.17%
2021/09/24	9	148.33	0	0.00	148.00	9	3,731	0.24%
2021/09/23	1	149.50	12	150.83	150.00	-11	3,738	-0.29%
2021/09/22	6	141.67	0	0.00	141.00	6	3,894	0.15%
2021/09/17	2	143.50	1	145.00	146.50	1	3,927	0.03%
2021/09/15	2	135.25	0	0.00	135.50	2	4,106	0.05%
2021/09/09	0	0.00	2	143.00	144.00	-2	4,572	-0.04%
2021/09/07	2	141.50	0	0.00	142.00	2	4,840	0.04%
2021/09/06	1	153.00	2	148.25	146.50	-1	5,008	-0.02%
2021/09/03	0	0.00	1	145.00	146.00	-1	5,235	-0.02%
2021/09/02	1	153.00	0	0.00	148.50	1	5,297	0.02%
2021/09/01	2.1	150.05	0	0.00	153.00	2.1	5,379	0.04%
2021/08/31	1	151.00	0	0.00	151.00	1	5,519	0.02%
2021/08/27	13	153.69	12	153.46	150.50	1	5,835	0.02%
2021/08/26	4	161.00	1	165.00	157.50	3	5,996	0.05%
2021/08/24	4	158.00	4	153.50	154.50	0	6,115	0.00%
2021/08/23	1	154.00	2	160.00	159.50	-1	6,194	-0.02%
2021/08/20	3	152.67	4	155.00	151.50	-1	6,297	-0.02%
2021/08/19	5	156.20	1	157.00	151.50	4	6,343	0.06%
2021/08/18	1	149.50	0	0.00	159.50	1	6,342	0.02%
2021/08/17	9	156.83	10	153.20	149.50	-1	6,332	-0.02%
2021/08/16	0	0.00	9	153.50	158.00	-9	6,314	-0.14%
2021/08/13	3	162.00	0	0.00	159.00	3	6,259	0.05%
2021/08/12	1	161.00	0	0.00	166.00	1	6,232	0.02%
2021/08/11	2	162.75	6	158.50	160.00	-4	6,217	-0.06%
2021/08/10	1	164.00	0	0.00	162.00	1	6,203	0.02%
2021/08/09	1	163.00	0	0.00	165.00	1	6,212	0.02%
2021/08/06	6	164.08	0	0.00	164.00	6	6,199	0.10%
2021/08/05	1	169.50	0	0.00	170.00	1	6,154	0.02%
2021/08/04	6	170.08	15	168.67	169.50	-9	6,179	-0.15%
2021/08/03	1	172.00	0	0.00	172.00	1	6,193	0.02%
2021/08/02	0	0.00	1	175.00	174.00	-1	6,334	-0.02%
2021/07/30	4	174.00	0	0.00	169.50	4	6,321	0.06%
2021/07/28	3	168.83	7	168.64	172.00	-4	6,279	-0.06%
2021/07/27	5	180.00	0	0.00	175.00	5	6,231	0.08%
2021/07/26	1	185.50	1	184.00	183.50	0	6,197	0.00%
2021/07/23	8	179.44	11	181.41	176.50	-3	6,195	-0.05%
2021/07/22	1	183.50	0	0.00	182.00	1	6,119	0.02%
2021/07/21	1	180.50	1	182.50	180.50	0	6,093	0.00%
2021/07/20	2	177.25	5	181.40	176.00	-3	6,037	-0.05%
2021/07/19	3	185.33	0	0.00	185.00	3	5,937	0.05%
2021/07/16	3	191.67	1	192.00	186.00	2	5,848	0.03%
2021/07/15	0	0.00	5	175.00	177.50	-5	5,691	-0.09%
2021/07/13	9	177.61	3	184.17	174.50	6	5,562	0.11%
2021/07/12	3	178.83	4	179.00	179.00	-1	5,415	-0.02%
2021/07/08	22	178.98	20	181.00	173.50	2	5,240	0.04%
2021/07/07	3	168.00	1	172.50	173.00	2	5,072	0.04%
2021/07/06	2	168.50	12	169.92	167.50	-10	4,938	-0.20%
2021/07/05	11	160.36	1	160.00	163.00	10	4,783	0.21%
2021/07/02	1	152.00	1	152.00	160.50	0	4,574	0.00%
2021/07/01	0	0.00	3	147.17	146.00	-3	4,393	-0.07%
2021/06/30	10	145.40	1	144.50	143.50	9	4,351	0.21%
2021/06/29	7	145.93	21	145.95	144.00	-14	4,302	-0.33%
2021/06/28	3	141.50	0	0.00	141.50	3	4,129	0.07%
2021/06/25	0	0.00	8	140.69	140.50	-8	4,087	-0.20%
2021/06/24	7	146.21	1	143.50	144.00	6	3,996	0.15%
2021/06/23	5	144.10	24	152.00	150.50	-19	3,880	-0.49%
2021/06/22	11	144.14	15	138.67	139.50	-4	3,730	-0.11%
2021/06/21	0	0.00	20	143.50	143.00	-20	3,636	-0.55%
2021/06/18	29	147.47	16	153.81	142.00	13	3,571	0.36%
2021/06/17	9	146.72	0	0.00	149.50	9	3,403	0.26%
2021/06/16	20	145.75	1	150.50	149.50	19	3,316	0.57%
2021/06/15	6	140.92	1	139.50	138.50	5	3,156	0.16%
2021/06/11	0	0.00	14	142.00	142.00	-14	2,992	-0.47%
2021/06/10	4	130.00	0	0.00	129.50	4	2,787	0.14%
2021/06/09	2	128.50	3	130.17	129.50	-1	2,720	-0.04%
2021/06/08	4	128.25	0	0.00	126.50	4	2,628	0.15%
2021/06/07	0	0.00	1	130.00	134.00	-1	2,495	-0.04%
2021/06/04	4	126.00	0	0.00	129.00	4	2,380	0.17%
2021/06/03	6	125.25	4	126.38	129.00	2	2,219	0.09%
2021/06/02	3	114.83	0	0.00	117.50	3	2,040	0.15%
2021/06/01	15	108.90	0	0.00	113.50	15	1,972	0.76%
2021/05/31	1	106.50	1	108.00	109.50	0	1,890	0.00%
2021/05/28	3	106.00	6	104.17	105.50	-3	1,802	-0.17%
2021/05/27	1	99.40	1	96.20	100.00	0	1,688	0.00%
2021/05/24	0	0.00	2	91.00	93.50	-2	1,687	-0.12%
2021/05/18	0	0.00	1	86.50	87.70	-1	1,759	-0.06%
2021/05/17	1	83.20	3	81.00	79.80	-2	1,807	-0.11%
2021/05/14	1	88.60	0	0.00	87.60	1	1,819	0.05%
2021/05/13	1	90.20	1	89.30	88.30	0	1,894	0.00%
2021/05/12	0	0.00	24	93.20	91.20	-24	1,885	-1.27%
2021/05/11	0	0.00	1	92.80	93.00	-1	1,870	-0.05%
2021/05/10	20	96.90	1	102.00	96.00	19	1,843	1.03%
2021/05/07	0	0.00	1	95.10	95.00	-1	1,742	-0.06%
2021/05/06	2	93.20	0	0.00	92.60	2	1,772	0.11%
2021/05/04	0	0.00	4	85.55	86.80	-4	1,872	-0.21%
2021/05/03	4	90.70	1	92.20	90.60	3	1,962	0.15%
2021/04/29	2	95.50	0	0.00	94.00	2	2,061	0.10%
2021/04/28	0	0.00	2	92.40	93.10	-2	2,069	-0.10%
2021/04/19	0	0.00	6	90.50	90.20	-6	2,028	-0.30%
2021/04/14	0	0.00	1	90.40	90.20	-1	2,019	-0.05%
2021/04/13	1	90.40	1	91.90	90.10	0	2,014	0.00%
2021/04/09	9	93.30	2	94.20	92.10	7	2,013	0.35%
2021/04/08	3	95.60	0	0.00	95.10	3	1,987	0.15%
2021/04/07	2	96.15	10	95.50	95.80	-8	1,956	-0.41%
2021/04/06	10	92.50	1	93.00	92.60	9	1,895	0.47%
2021/04/01	0	0.00	7	92.64	92.10	-7	1,867	-0.37%
2021/03/31	1	93.30	0	0.00	93.30	1	1,849	0.05%
2021/03/29	2	90.60	3	90.40	90.60	-1	1,818	-0.06%
2021/03/26	0	0.00	3	89.93	89.70	-3	1,809	-0.17%
2021/03/25	1	90.50	0	0.00	89.50	1	1,797	0.06%
2021/03/23	0	0.00	3	90.80	90.30	-3	1,786	-0.17%
2021/03/22	0	0.00	1	91.40	91.20	-1	1,771	-0.06%
2021/03/18	6	93.50	2	92.80	93.40	4	1,742	0.23%
2021/03/17	1	93.40	0	0.00	92.40	1	1,707	0.06%
2021/03/16	1	93.30	0	0.00	94.00	1	1,677	0.06%
2021/03/10	1	92.50	1	92.00	91.40	0	1,577	0.00%
2021/03/09	0	0.00	6	90.60	91.30	-6	1,559	-0.38%
2021/03/08	0	0.00	1	89.30	87.60	-1	1,528	-0.07%
2021/03/05	2	90.85	0	0.00	90.20	2	1,510	0.13%
2021/03/04	1	90.60	0	0.00	89.50	1	1,486	0.07%
2021/03/03	5	89.40	10	87.91	89.20	-5	1,473	-0.34%
2021/03/02	2	91.75	0	0.00	90.00	2	1,454	0.14%
2021/02/26	0	0.00	20	89.09	91.20	-20	1,433	-1.39%
2021/02/25	3	91.07	2	90.70	90.50	1	1,408	0.07%
2021/02/24	15	92.57	0	0.00	91.00	15	1,383	1.08%
2021/02/23	3	90.20	0	0.00	90.30	3	1,314	0.23%
2021/02/22	8	88.73	1	88.30	88.40	7	1,285	0.54%
2021/02/19	0	0.00	1	85.70	87.00	-1	1,246	-0.08%
2021/02/18	11	86.01	10	85.70	85.60	1	1,223	0.08%
2021/02/17	1	84.90	0	0.00	84.50	1	1,195	0.08%
2021/02/04	0	0.00	20	82.65	82.40	-20	1,080	-1.85%
2021/02/03	0	0.00	7	80.00	79.60	-7	988	-0.71%
2021/02/02	0	0.00	21	80.50	80.20	-21	970	-2.16%
2021/02/01	16	78.36	0	0.00	78.50	16	935	1.71%
2021/01/29	14	82.30	0	0.00	79.70	14	913	1.53%
2021/01/28	11	81.04	10	82.55	82.50	1	854	0.12%
2021/01/27	6	80.97	21	80.88	81.20	-15	794	-1.89%
2021/01/26	6	78.10	1	78.80	78.20	5	698	0.72%
2021/01/25	0	0.00	10	80.75	79.60	-10	636	-1.57%
2021/01/22	1	75.20	17	74.80	75.00	-16	521	-3.07%
2021/01/21	1	70.80	28	72.02	72.90	-27	392	-6.88%
2021/01/20	7	63.19	4	66.30	66.30	3	319	0.94%
2021/01/19	6	64.85	0	0.00	64.60	6	305	1.97%
2021/01/15	12	66.95	0	0.00	66.50	12	309	3.88%
2021/01/12	5	67.66	0	0.00	67.50	5	297	1.68%
2021/01/08	10	68.62	0	0.00	68.20	10	293	3.41%
2021/01/06	1	69.00	0	0.00	68.20	1	286	0.35%
2020/12/31	2	67.95	0	0.00	68.00	2	258	0.77%
2020/12/25	1	67.90	0	0.00	67.70	1	255	0.39%
2020/12/24	1	67.80	0	0.00	67.80	1	253	0.39%
2020/12/22	3	68.00	0	0.00	68.00	3	260	1.15%
2020/12/21	2	68.50	22	68.55	68.50	-20	266	-7.51%
2020/12/16	5	68.30	0	0.00	68.30	5	280	1.79%
2020/12/15	5	68.30	0	0.00	68.30	5	283	1.76%
2020/12/11	5	68.44	0	0.00	68.40	5	299	1.67%
2020/12/10	22	69.76	0	0.00	69.20	22	316	6.95%
2020/11/30	10	70.00	0	0.00	69.90	10	331	3.02%
2020/11/26	4	70.00	0	0.00	70.10	4	323	1.24%
2020/11/25	5	70.30	0	0.00	70.00	5	318	1.57%
2020/11/23	2	70.20	0	0.00	70.20	2	312	0.64%
2020/11/09	0	0.00	3	72.00	72.00	-3	329	-0.91%
2020/11/04	0	0.00	3	71.80	71.80	-3	332	-0.90%
2020/10/26	0	0.00	6	73.80	73.50	-6	356	-1.68%
2020/10/20	3	69.40	0	0.00	69.40	3	363	0.83%
2020/10/15	3	67.30	0	0.00	67.40	3	368	0.81%
2020/10/14	10	68.40	0	0.00	68.20	10	368	2.72%
2020/09/18	5	79.58	0	0.00	79.50	5	444	1.13%
2020/09/17	0	0.00	5	80.60	80.60	-5	445	-1.12%
2020/09/16	0	0.00	4	80.70	80.70	-4	442	-0.90%
2020/09/14	0	0.00	3	84.00	85.00	-3	425	-0.71%
2020/09/11	3	83.90	0	0.00	84.20	3	410	0.73%
2020/09/10	3	84.50	0	0.00	84.60	3	401	0.75%
2020/09/09	13	84.05	0	0.00	84.30	13	408	3.18%
2020/09/08	8	84.48	0	0.00	84.70	8	413	1.94%
2020/08/17	0	0.00	6	85.38	86.30	-6	616	-0.97%
2020/08/14	0	0.00	6	84.40	85.00	-6	621	-0.97%
2020/08/13	0	0.00	2	84.20	84.20	-2	631	-0.32%
2020/07/09	0	0.00	5	87.60	87.30	-5	899	-0.56%
2020/07/07	0	0.00	5	88.60	88.50	-5	886	-0.56%
2020/07/02	2	89.30	0	0.00	89.10	2	874	0.23%
2020/07/01	1	88.90	0	0.00	88.30	1	873	0.11%
2020/06/24	0	0.00	2	88.60	88.10	-2	870	-0.23%
2020/06/22	2	88.90	0	0.00	88.80	2	880	0.23%
2020/06/19	2	89.20	0	0.00	88.70	2	889	0.22%
2020/06/08	0	0.00	5	90.30	89.50	-5	944	-0.53%
2020/06/05	2	92.40	2	93.25	92.00	0	911	0.00%
2020/06/01	5	89.60	0	0.00	89.70	5	855	0.58%
2020/05/29	0	0.00	3	89.63	89.00	-3	855	-0.35%
2020/05/26	3	89.80	0	0.00	90.00	3	843	0.36%
2020/05/25	1	88.00	0	0.00	89.20	1	835	0.12%
2020/05/20	5	88.70	2	89.60	88.80	3	825	0.36%
2020/05/12	0	0.00	2	89.20	88.80	-2	796	-0.25%
2020/05/08	5	89.86	0	0.00	90.00	5	787	0.63%
2020/05/06	0	0.00	3	88.90	89.00	-3	716	-0.42%
2020/05/05	0	0.00	25	89.30	88.70	-25	717	-3.49%
2020/04/28	0	0.00	2	85.50	85.30	-2	683	-0.29%
2020/04/23	3	83.20	0	0.00	83.70	3	697	0.43%
2020/04/21	25	82.59	0	0.00	81.60	25	689	3.62%
2020/04/17	0	0.00	5	85.00	83.10	-5	685	-0.73%
2020/04/16	2	82.40	0	0.00	83.10	2	675	0.30%
2020/04/10	0	0.00	1	80.70	81.00	-1	676	-0.15%
2020/04/09	0	0.00	2	81.00	80.60	-2	694	-0.29%
2020/04/08	0	0.00	10	82.15	81.70	-10	695	-1.44%
2020/04/07	0	0.00	2	78.20	77.70	-2	683	-0.29%
2020/04/06	1	75.30	0	0.00	76.70	1	683	0.15%
2020/03/25	1	75.00	1	75.00	75.40	0	770	0.00%
2020/03/24	1	73.30	0	0.00	73.10	1	759	0.13%
2020/03/19	0	0.00	4	66.18	66.40	-4	766	-0.52%
2020/03/18	1	74.50	0	0.00	72.50	1	760	0.13%
2020/03/17	2	73.65	0	0.00	73.60	2	755	0.26%
2020/03/16	1	74.00	0	0.00	72.90	1	748	0.13%
2020/03/12	1	77.00	0	0.00	76.30	1	722	0.14%
2020/03/02	1	82.60	1	82.40	82.90	0	678	0.00%
2020/02/25	2	85.40	0	0.00	86.10	2	714	0.28%
2020/02/19	3	86.50	0	0.00	86.80	3	715	0.42%
2020/02/12	0	0.00	1	85.00	84.20	-1	688	-0.15%
2020/02/11	2	81.20	0	0.00	81.40	2	684	0.29%
2020/01/30	1	84.20	0	0.00	83.80	1	749	0.13%
2020/01/06	1	93.10	0	0.00	92.60	1	905	0.11%
2020/01/03	0	0.00	1	97.20	93.80	-1	900	-0.11%
2020/01/02	1	96.60	8	96.00	96.60	-7	888	-0.79%
2019/12/30	2	95.30	0	0.00	95.30	2	889	0.22%
2019/12/27	3	96.30	0	0.00	96.10	3	885	0.34%
2019/12/26	2	96.20	2	96.80	97.20	0	870	0.00%
2019/12/25	1	94.20	2	94.50	94.40	-1	811	-0.12%
2019/12/24	1	92.50	0	0.00	92.30	1	806	0.12%
2019/12/19	10	94.00	0	0.00	93.40	10	792	1.26%
2019/12/16	10	92.75	3	92.70	92.50	7	793	0.88%
2019/12/12	1	91.70	0	0.00	91.70	1	783	0.13%
2019/12/05	1	91.50	0	0.00	91.50	1	843	0.12%
2019/12/02	0	0.00	1	91.70	91.70	-1	863	-0.12%
2019/11/27	0	0.00	4	94.35	94.20	-4	889	-0.45%
2019/11/26	0	0.00	1	95.30	94.70	-1	894	-0.11%
2019/11/25	3	95.17	0	0.00	94.30	3	890	0.34%
2019/11/22	3	92.47	0	0.00	93.70	3	897	0.33%
2019/11/15	2	93.10	0	0.00	92.60	2	1,183	0.17%
2019/11/14	0	0.00	1	92.10	92.10	-1	1,190	-0.08%
2019/11/13	0	0.00	0.1	93.70	93.10	-0.1	1,194	-0.01%
2019/11/12	3	93.93	0	0.00	93.70	3	1,206	0.25%
2019/11/01	1	96.70	1	96.80	97.00	0	1,242	0.00%
2019/10/31	1	98.90	0	0.00	97.00	1	1,243	0.08%
2019/10/30	0	0.00	1	98.10	98.00	-1	1,222	-0.08%
2019/10/28	0	0.00	2	98.50	98.00	-2	1,206	-0.17%
2019/10/25	2	99.35	1	99.80	99.50	1	1,198	0.08%
2019/10/23	1	101.00	0	0.00	100.00	1	1,185	0.08%
2019/10/17	0	0.00	1	98.00	98.00	-1	1,173	-0.09%
2019/10/08	0	0.00	1	94.60	93.60	-1	1,115	-0.09%
2019/10/07	2	92.30	0	0.00	95.00	2	1,116	0.18%
2019/09/24	0	0.00	1	93.70	93.50	-1	1,078	-0.09%
2019/09/23	0	0.00	1	95.00	95.00	-1	1,075	-0.09%
2019/09/19	1	94.20	0	0.00	95.60	1	1,054	0.09%
2019/09/18	1	94.10	0	0.00	93.60	1	1,042	0.10%
2019/09/09	0	0.00	3	94.30	92.90	-3	997	-0.30%
2019/09/06	1	97.80	0	0.00	98.30	1	966	0.10%
2019/09/05	0	0.00	1	98.10	98.10	-1	959	-0.10%
2019/09/03	1	99.10	0	0.00	96.80	1	937	0.11%
2019/09/02	1	96.80	0	0.00	97.90	1	926	0.11%
2019/08/30	1	98.00	1	97.90	95.20	0	914	0.00%
2019/08/27	2	99.90	0	0.00	100.00	2	866	0.23%
2019/08/26	0	0.00	4	96.53	96.50	-4	843	-0.47%
2019/08/23	0	0.00	1	103.00	103.50	-1	805	-0.12%
2019/08/22	6	107.50	1	104.50	108.00	5	756	0.66%
2019/08/21	1	104.00	2	99.60	104.00	-1	677	-0.15%
2019/08/20	1	94.40	0	0.00	94.80	1	574	0.17%
2019/08/15	0	0.00	3	91.87	92.00	-3	522	-0.57%
2019/08/14	0	0.00	1	93.50	93.80	-1	507	-0.20%
2019/08/13	3	92.20	1	92.00	92.00	2	481	0.42%
2019/08/12	1	91.00	0	0.00	93.20	1	468	0.21%
2019/08/07	1	86.60	3	85.90	86.00	-2	428	-0.47%
2019/08/06	0	0.00	2	83.40	83.50	-2	428	-0.47%
2019/08/05	0	0.00	2	84.55	84.20	-2	433	-0.46%
2019/08/02	0	0.00	1	86.10	85.30	-1	433	-0.23%
2019/08/01	1	86.70	0	0.00	87.30	1	437	0.23%
2019/07/26	1	90.00	1	90.70	89.30	0	484	0.00%
2019/07/25	6	90.10	1	88.00	90.60	5	516	0.97%
2019/07/24	0	0.00	15	87.55	88.20	-15	522	-2.87%
2019/07/23	16	83.24	2	86.50	88.00	14	544	2.57%
2019/06/27	1	76.60	0	0.00	77.40	1	583	0.17%
2019/06/21	1	76.90	0	0.00	77.60	1	599	0.17%
2019/06/19	1	75.60	0	0.00	78.90	1	594	0.17%
2019/05/13	0	0.00	1	82.00	78.90	-1	565	-0.18%
2019/04/22	0	0.00	1	91.80	94.00	-1	400	-0.25%
2019/04/19	1	90.20	0	0.00	93.20	1	366	0.27%
2019/04/18	1	93.60	2	89.50	88.00	-1	316	-0.32%