• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.73%
  • 成交量
    422張
  • 產業
    上櫃 半導體類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/251298.001294.50294.5005560.00%
2025/04/241287.001289.50289.5005760.00%
2025/04/160284.0000.00280.5008340.00%
2025/04/151283.501291.00294.0008860.00%
2025/04/141278.001275.00276.5009230.00%
2025/04/111249.001253.50271.0009280.00%
2025/03/280.5359.2000.00351.000.51,0750.05%
2025/03/211384.0000.00384.5011,0850.09%
2025/03/202388.752393.50389.5001,0900.00%
2025/03/181.8383.2800.00379.001.81,0830.17%
2025/03/121385.5000.00380.0011,0800.09%
2025/03/112.2385.2300.00385.002.21,0860.20%
2025/03/100.3392.9800.00386.000.31,0840.02%
2025/03/070391.0000.00389.0001,0820.00%
2025/03/060404.0000.00402.0001,0720.00%
2025/03/051417.501417.00415.0001,0680.00%
2025/03/030407.0000.00405.0001,0700.00%
2025/02/271426.001425.50425.5001,0650.00%
2025/02/261421.501422.00422.0001,0630.00%
2025/02/250427.0000.00422.0001,0580.00%
2025/02/241440.0000.00440.0011,0520.10%
2025/02/210454.0000.00452.0001,0480.00%
2025/02/200.1457.0000.00461.000.11,0450.00%
2025/02/181474.501474.00477.0001,0270.00%
2025/02/171465.0000.00460.0011,0110.10%
2025/02/141424.001430.50432.5009880.00%
2025/02/131417.001421.00416.0009700.00%
2025/02/121425.501431.50416.0009660.00%
2025/02/1000.001422.50422.50-1964-0.10%
2025/02/0600.005440.20439.50-5961-0.52%
2025/02/055449.203450.50445.0029480.21%
2025/02/041456.501426.50422.0009280.00%
2025/01/221490.0000.00486.0018960.11%
2025/01/211497.5000.00498.0018830.11%
2025/01/171513.0000.00505.0018590.12%
2025/01/162512.503519.00514.00-1835-0.12%
2025/01/151517.001.3517.40500.00-0.3785-0.03%
2025/01/142488.001507.01511.0017010.14%
2025/01/131476.003.5463.71465.00-2.5661-0.38%
2025/01/102480.503479.00477.50-1638-0.16%
2025/01/0900.002479.50463.50-2611-0.33%
2025/01/082467.5000.00490.0025830.34%
2025/01/0700.003464.67469.00-3529-0.57%
2025/01/032420.752422.25410.0004840.00%
2024/12/2500.003379.83400.00-3372-0.81%
2024/12/2400.001369.00372.00-1338-0.30%
2024/12/231363.0000.00363.5013280.30%
2024/12/1700.002353.25357.00-2325-0.61%
2024/12/1600.002340.50342.00-2318-0.63%
2024/12/121330.0000.00331.0013210.31%
2024/12/101331.5000.00331.5013220.31%
2024/12/062348.752349.50346.0003250.00%
2024/12/0500.001340.00346.00-1322-0.31%
2024/12/0400.001336.00336.00-1319-0.31%
2024/11/273323.0000.00321.5033390.88%
2024/11/211334.0000.00332.0013850.26%
2024/11/191335.001337.00335.0004050.00%
2024/11/142350.251349.00343.0014000.25%
2024/11/1300.001359.00354.00-1397-0.25%
2024/11/121355.0000.00351.0013980.25%
2024/11/0600.003355.67361.50-3392-0.76%
2024/11/011330.5000.00334.0014040.25%
2024/10/291333.0000.00333.0014120.24%
2024/10/281345.0000.00346.0014110.24%
2024/10/241356.5000.00357.0014160.24%
2024/10/2200.001369.00366.50-1415-0.24%
2024/10/211360.5000.00367.5014210.24%
2024/10/1600.001366.00366.50-1444-0.23%
2024/10/151362.008369.00362.00-7445-1.57%
2024/10/092345.501365.50346.5014500.22%
2024/10/081359.0000.00353.0014550.22%
2024/10/042347.0000.00342.0025010.40%
2024/10/011346.5000.00350.0015220.19%
2024/09/302352.0000.00346.5025460.37%
2024/09/271366.005368.00358.00-4565-0.71%
2024/09/243353.5000.00353.0036180.48%
2024/09/232362.500.5364.42361.501.56360.24%
2024/09/201363.0000.00363.0016550.15%
2024/09/1600.004383.00380.00-4709-0.56%
2024/09/1200.001369.00364.00-1715-0.14%
2024/09/111356.0000.00356.0017250.14%
2024/09/064364.0000.00368.5047680.52%
2024/09/0500.000.5370.00360.50-0.5779-0.06%
2024/09/046373.421375.00369.0057840.64%
2024/08/271388.001395.00400.0008620.00%
2024/08/2600.001394.50383.00-1850-0.12%
2024/08/231394.001394.00394.0008470.00%
2024/08/221388.0000.00388.0018320.12%
2024/08/161375.5000.00368.0018290.12%
2024/07/181402.0000.00385.0018030.12%
2024/07/152412.2500.00414.5027940.25%
2024/07/121411.001414.00409.0007970.00%
2024/07/111414.001419.00418.0008000.00%
2024/07/101418.001414.50413.5008070.00%
2024/07/0900.001422.00417.00-1808-0.12%
2024/07/0800.002402.00409.00-2801-0.25%
2024/07/051426.5000.00431.0017840.13%
2024/07/0200.001450.00445.00-1732-0.14%
2024/06/2600.001418.00417.50-1661-0.15%
2024/06/2400.001390.00398.00-1619-0.16%
2024/06/192377.751368.50368.5015880.17%
2024/06/181368.502374.50382.50-1579-0.17%
2024/06/0600.002351.25351.50-2511-0.39%
2024/06/0500.001317.19336.50-1466-0.22%
2024/06/041303.5000.00306.0014440.22%
2024/06/031314.501315.00315.5004530.00%
2024/05/301310.0000.00308.0014670.21%
2024/05/291318.001316.00315.0004660.00%
2024/05/281310.5000.00309.0014580.22%
2024/05/2700.002310.50313.50-2457-0.44%
2024/05/232295.2500.00296.5024540.44%
2024/05/2200.003302.67303.50-3470-0.64%
2024/05/2100.004299.88300.00-4471-0.85%
2024/05/164292.7500.00293.0045050.79%
2024/05/152293.500.2295.13291.001.85100.35%
2024/05/131294.0000.00292.5015190.19%
2024/05/0700.001300.00306.00-1526-0.19%
2024/05/031294.001301.00295.5005120.00%
2024/05/021291.5000.00296.0015140.19%
2024/04/2900.002299.50306.00-2508-0.39%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音