惠特 (6706)-凱基-東勢券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
153.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,590張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	154.00	2	153.50	153.50	0	6,250	0.00%
2024/12/10	1	154.00	0	0.00	154.00	1	6,295	0.02%
2024/12/09	2	164.50	0	0.00	163.50	2	6,407	0.03%
2024/12/05	1	169.00	1	166.50	167.00	0	6,776	0.00%
2024/12/04	1	153.00	3	161.17	169.50	-2	6,784	-0.03%
2024/12/03	2	153.00	4	154.63	154.50	-2	6,734	-0.03%
2024/11/28	1	151.50	0	0.00	147.00	1	7,076	0.01%
2024/11/26	1	167.50	1	170.00	168.00	0	7,063	0.00%
2024/11/25	5	174.60	1	176.00	172.00	4	7,139	0.06%
2024/11/22	0	0.00	1	177.00	177.50	-1	7,111	-0.01%
2024/11/21	1	168.00	5	171.40	171.00	-4	7,106	-0.06%
2024/11/20	3.1	166.29	1	174.00	165.00	2.1	7,067	0.03%
2024/11/19	1	169.00	2	169.50	169.00	-1	7,018	-0.01%
2024/11/15	0	0.00	1	168.50	170.50	-1	7,022	-0.01%
2024/11/14	1	167.00	0	0.00	166.00	1	7,063	0.01%
2024/11/13	1	175.00	0	0.00	169.50	1	7,288	0.01%
2024/11/12	1	177.00	0	0.00	174.00	1	7,333	0.01%
2024/11/11	3	182.67	0	0.00	184.50	3	7,221	0.04%
2024/11/08	1	188.50	1	190.00	191.00	0	7,170	0.00%
2024/11/07	2	183.75	6	181.00	183.50	-4	6,984	-0.06%
2024/11/06	1	171.50	0	0.00	172.00	1	6,889	0.01%
2024/11/05	1	172.50	0	0.00	172.50	1	6,902	0.01%
2024/11/04	1	177.00	0	0.00	176.50	1	6,932	0.01%
2024/10/22	1	168.50	4	171.88	173.50	-3	6,842	-0.04%
2024/10/21	2	165.75	1	168.50	166.50	1	6,771	0.01%
2024/10/18	1	168.00	0	0.00	168.00	1	6,771	0.01%
2024/10/17	2	170.00	1	171.00	170.00	1	6,700	0.01%
2024/10/16	1	170.00	1	169.00	172.00	0	6,649	0.00%
2024/10/15	0	0.00	1	179.00	172.50	-1	6,547	-0.02%
2024/10/14	1	168.00	1	178.00	181.00	0	6,318	0.00%
2024/10/11	1	174.00	0	0.00	174.00	1	6,438	0.02%
2024/10/07	0	0.00	1	184.50	186.00	-1	6,859	-0.01%
2024/09/30	0	0.00	2	169.00	170.00	-2	7,270	-0.03%
2024/09/27	1	166.00	1	167.00	166.00	0	7,280	0.00%
2024/09/25	1	166.00	0	0.00	169.00	1	7,359	0.01%
2024/09/23	0	0.00	1	162.00	159.00	-1	7,131	-0.01%
2024/09/20	3	167.33	5	167.80	166.50	-2	7,080	-0.03%
2024/09/19	3	169.33	0	0.00	169.50	3	6,982	0.04%
2024/09/18	2	171.25	1	167.50	166.50	1	6,891	0.01%
2024/09/16	8	170.38	3	171.00	171.00	5	6,673	0.07%
2024/09/13	16	152.59	11	156.73	161.00	5	6,252	0.08%
2024/09/12	8	146.13	8	144.00	146.50	0	6,205	0.00%
2024/09/11	0	0.00	10	136.50	136.50	-10	6,153	-0.16%
2024/09/10	5	143.00	5	140.20	137.00	0	6,174	0.00%
2024/09/05	0	0.00	1	134.50	131.00	-1	5,979	-0.02%
2024/09/03	1	133.50	0	0.00	131.50	1	5,936	0.02%
2024/09/02	6	138.17	5	137.60	133.00	1	5,838	0.02%
2024/08/30	0	0.00	1	140.00	139.00	-1	5,504	-0.02%
2024/08/28	0	0.00	1	133.00	128.00	-1	5,372	-0.02%
2024/08/27	1	129.50	1	128.50	128.00	0	5,258	0.00%
2024/08/23	0	0.00	3	130.17	130.50	-3	5,132	-0.06%
2024/08/22	2	124.50	0	0.00	124.00	2	5,099	0.04%
2024/08/20	0	0.00	2	127.75	128.50	-2	5,098	-0.04%
2024/08/19	11	124.00	0	0.00	124.50	11	5,135	0.21%
2024/08/16	2	126.00	3	124.67	124.00	-1	5,199	-0.02%
2024/08/15	8	125.75	1	124.50	126.00	7	5,142	0.14%
2024/08/14	1	120.50	15	121.73	122.00	-14	4,983	-0.28%
2024/08/13	3	114.50	3	115.17	115.50	0	4,889	0.00%
2024/08/12	1	116.50	0	0.00	115.50	1	4,871	0.02%
2024/08/07	1	99.40	1	100.00	99.00	0	4,737	0.00%
2024/08/06	2	100.75	2	100.00	98.50	0	4,688	0.00%
2024/08/05	10	107.60	10	107.50	104.50	0	4,601	0.00%
2024/08/02	1	122.00	0	0.00	116.00	1	4,535	0.02%
2024/07/15	0	0.00	1	126.50	123.50	-1	3,925	-0.03%
2024/07/12	1	125.00	0	0.00	125.00	1	3,874	0.03%
2024/07/11	5	128.00	6.1	133.13	122.00	-1.1	3,715	-0.03%
2024/07/10	3.1	131.00	1	133.50	135.50	2.1	3,499	0.06%
2024/07/08	1	134.00	1	129.50	124.50	0	3,227	0.00%
2024/07/05	1	122.50	10	128.50	128.50	-9	3,001	-0.30%
2024/07/04	1	112.00	1	117.00	117.00	0	2,805	0.00%
2024/06/28	0	0.00	1	109.50	109.00	-1	2,565	-0.04%
2024/06/27	1	111.00	0	0.00	110.00	1	2,533	0.04%
2024/06/24	4	110.00	0	0.00	109.00	4	2,318	0.17%
2024/06/21	0	0.00	10	112.00	114.00	-10	2,247	-0.44%
2024/06/18	1	107.00	2	114.50	114.50	-1	1,746	-0.06%
2024/06/17	0	0.00	2	103.75	104.50	-2	1,611	-0.12%
2024/06/14	0	0.00	2.9	95.03	95.30	-2.9	1,509	-0.19%
2024/06/13	0.1	89.30	0	0.00	90.70	0.1	1,396	0.01%
2024/06/12	2	88.65	3	87.63	89.50	-1	1,318	-0.08%
2024/06/11	1	75.50	2	84.20	84.20	-1	1,065	-0.09%
2024/06/07	1	74.50	1	76.50	76.60	0	980	0.00%
2024/06/04	0	0.00	0.1	75.10	73.70	-0.1	914	-0.01%
2024/05/23	0	0.00	0.8	75.40	76.40	-0.8	721	-0.10%
2024/05/22	0	0.00	1	75.00	75.10	-1	589	-0.17%
2024/05/20	3	68.30	3	64.90	68.40	0	444	0.00%
2024/05/03	0.1	53.00	0	0.00	52.70	0.1	295	0.03%
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%
2024/03/20	0	0.00	3	52.20	52.10	-3	299	-1.00%
2024/03/15	0	0.00	0	53.90	53.90	0	289	-0.01%
2024/03/13	0	0.00	0.4	56.25	56.00	-0.4	285	-0.14%
2024/03/08	0	0.00	1	57.50	57.20	-1	282	-0.35%
2024/03/04	0	61.00	0	0.00	60.90	0	278	0.00%
2024/02/23	0.1	65.00	0	0.00	64.60	0.1	289	0.02%
2024/01/18	1	64.60	0	0.00	64.70	1	288	0.35%
2024/01/11	0	0.00	1	67.80	66.20	-1	278	-0.36%
2023/11/16	0	0.00	1	62.10	63.00	-1	198	-0.50%
2023/11/10	1.1	58.87	0	0.00	58.90	1.1	192	0.57%
2023/08/08	1	67.80	0	0.00	67.50	1	312	0.32%
2023/07/26	0.1	72.30	0	0.00	71.00	0.1	315	0.03%
2023/07/25	1	72.70	0	0.00	72.60	1	308	0.32%
2023/07/17	1	77.90	0	0.00	77.90	1	314	0.32%
2023/07/12	1	75.00	1	75.10	74.90	0	316	0.00%
2023/07/11	2	77.00	1	77.30	77.00	1	310	0.32%
2023/06/30	0	0.00	0	81.80	81.00	0	332	0.00%
2023/06/29	0.1	82.20	0	0.00	82.00	0.1	338	0.03%
2023/06/26	1	82.00	0	0.00	81.30	1	360	0.28%
2023/06/21	0.1	83.40	0	0.00	83.20	0.1	397	0.03%
2023/06/20	1	83.30	0	0.00	83.30	1	399	0.25%
2023/06/14	0.3	83.40	0	0.00	82.70	0.3	429	0.07%
2023/05/31	1	84.10	0	0.00	83.40	1	640	0.16%
2023/05/10	0	0.00	0.3	82.95	82.20	-0.3	670	-0.04%
2023/04/18	1	92.50	1	92.30	92.10	0	699	0.00%
2023/04/17	0	0.00	1	92.30	92.30	-1	701	-0.14%
2023/04/12	0	0.00	1	93.80	93.80	-1	685	-0.15%
2023/04/11	0	0.00	1	97.70	97.70	-1	667	-0.15%
2023/04/06	0	0.00	1	97.20	97.20	-1	665	-0.15%
2023/03/30	1	97.40	1	96.80	97.00	0	659	0.00%
2023/03/29	0	0.00	1	95.60	95.60	-1	657	-0.15%
2023/03/28	0	0.00	1	95.50	95.40	-1	657	-0.15%
2023/03/24	0	0.00	2	100.00	99.50	-2	650	-0.31%
2023/03/20	8	92.65	1	92.50	92.00	7	614	1.14%
2023/03/15	1	98.00	0	0.00	96.70	1	623	0.16%
2023/03/08	1	103.50	0	0.00	105.00	1	712	0.14%
2023/03/07	0	0.00	1	104.50	104.50	-1	698	-0.14%
2023/03/06	0	0.00	1	108.00	108.00	-1	634	-0.16%
2023/02/20	0	0.00	1	97.60	98.10	-1	628	-0.16%
2023/02/13	10	94.10	0	0.00	93.90	10	759	1.32%
2023/02/08	1	97.80	5	98.36	98.60	-4	773	-0.52%
2023/02/01	0	0.00	1	96.40	96.40	-1	767	-0.13%
2023/01/17	1	90.20	0	0.00	90.00	1	755	0.13%
2023/01/12	1	90.50	0	0.00	90.10	1	773	0.13%
2022/12/16	0	0.00	4	91.10	90.30	-4	879	-0.45%
2022/12/14	5	94.52	0	0.00	94.90	5	875	0.57%
2022/12/12	1	93.90	2.3	93.67	93.90	-1.3	893	-0.15%
2022/12/08	0	0.00	1	98.30	97.80	-1	877	-0.11%
2022/12/07	1	99.10	1	98.20	97.50	0	882	0.00%
2022/12/06	1	101.00	4	100.20	98.00	-3	867	-0.35%
2022/12/05	2	101.50	1	101.50	101.00	1	880	0.11%
2022/12/02	0	0.00	3	100.50	100.50	-3	858	-0.35%
2022/12/01	1	93.00	10	94.70	95.40	-9	809	-1.11%
2022/11/30	13	91.72	0	0.00	92.00	13	789	1.65%
2022/11/25	2	90.90	0	0.00	88.60	2	798	0.25%
2022/11/24	5	89.80	0	0.00	90.40	5	804	0.62%
2022/11/21	0	0.00	1	88.80	87.80	-1	808	-0.12%
2022/10/11	1	80.00	0	0.00	80.20	1	796	0.13%
2022/10/07	1	84.00	0	0.00	83.90	1	788	0.13%
2022/09/23	2	91.90	0	0.00	89.90	2	841	0.24%
2022/09/22	0.1	92.60	0	0.00	92.50	0.1	851	0.01%
2022/09/16	0	0.00	15	100.00	100.00	-15	833	-1.80%
2022/09/14	10	99.10	0	0.00	100.50	10	845	1.18%
2022/09/12	5	99.90	4	103.00	102.00	1	865	0.12%
2022/09/05	3	114.33	0	0.00	113.50	3	862	0.35%
2022/08/30	3	119.50	0	0.00	121.00	3	872	0.34%
2022/08/24	2	118.50	0	0.00	118.50	2	973	0.21%
2022/08/22	2	121.50	0	0.00	120.50	2	1,012	0.20%
2022/08/17	0	0.00	1	121.00	120.00	-1	1,008	-0.10%
2022/08/15	1	117.50	1	119.00	118.50	0	1,016	0.00%
2022/08/10	0	0.00	2	111.50	110.50	-2	1,012	-0.20%
2022/08/09	2	114.50	0	0.00	113.00	2	1,038	0.19%
2022/08/08	0	0.00	1	113.50	116.00	-1	1,060	-0.09%
2022/08/05	1	111.50	0	0.00	111.50	1	1,066	0.09%
2022/07/28	2	115.50	0	0.00	114.50	2	1,152	0.17%
2022/07/18	0	0.00	1	124.50	124.50	-1	1,204	-0.08%
2022/07/12	3	118.33	0	0.00	114.50	3	1,205	0.25%
2022/07/08	1	119.50	0	0.00	120.00	1	1,181	0.08%
2022/07/06	0	0.00	11	115.23	114.00	-11	1,171	-0.94%
2022/07/04	0	0.00	2	118.00	117.50	-2	1,175	-0.17%
2022/07/01	0	0.00	10	119.90	118.00	-10	1,173	-0.85%
2022/06/30	0	0.00	6	126.08	125.50	-6	1,160	-0.52%
2022/06/29	0	0.00	5	133.00	133.00	-5	1,170	-0.43%
2022/06/21	1	137.00	5	136.00	137.00	-4	1,337	-0.30%
2022/06/20	0	0.00	6	135.50	130.50	-6	1,345	-0.45%
2022/06/10	7	151.64	0	0.00	151.50	7	1,408	0.50%
2022/06/07	1	156.50	0	0.00	156.00	1	1,494	0.07%
2022/06/06	1	157.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	1	164.50	0	0.00	162.00	1	1,571	0.06%
2022/06/01	10	162.00	1	159.00	158.00	9	1,575	0.57%
2022/05/31	0	0.00	1	158.00	161.50	-1	1,570	-0.06%
2022/05/30	7	158.86	3	160.00	160.00	4	1,577	0.25%
2022/05/24	8	152.19	0	0.00	149.00	8	1,851	0.43%
2022/05/23	15	155.33	0	0.00	154.50	15	1,852	0.81%
2022/05/19	0	0.00	2	154.00	156.00	-2	1,873	-0.11%
2022/05/18	1	153.50	2	153.00	154.00	-1	1,873	-0.05%
2022/05/17	1	152.00	0	0.00	153.00	1	1,883	0.05%
2022/05/16	1	148.00	0	0.00	147.00	1	1,896	0.05%
2022/05/13	1	155.00	0	0.00	154.00	1	1,933	0.05%
2022/05/11	1	153.00	3	153.33	152.50	-2	1,993	-0.10%
2022/05/10	1	158.50	1	156.50	158.00	0	2,041	0.00%
2022/05/09	0	0.00	1	166.00	161.00	-1	2,146	-0.05%
2022/05/05	3	166.00	0	0.00	164.50	3	2,201	0.14%
2022/05/03	0	0.00	1	162.50	162.00	-1	2,318	-0.04%
2022/04/29	2	160.25	0	0.00	160.50	2	2,380	0.08%
2022/04/28	1	155.00	1	160.00	159.00	0	2,498	0.00%
2022/04/27	0	153.50	0	0.00	157.00	0	2,605	0.00%
2022/04/25	0.1	163.50	0	0.00	160.50	0.1	2,869	0.00%
2022/04/08	0	0.00	2	187.00	186.50	-2	4,218	-0.05%
2022/03/30	2	200.00	0	0.00	195.50	2	4,239	0.05%
2022/03/18	0.1	185.00	0	0.00	188.50	0.1	4,462	0.00%
2022/03/14	2	184.00	2	185.75	186.50	0	4,610	0.00%
2022/03/10	1	188.00	1	186.00	186.00	0	4,688	0.00%
2022/03/07	0	190.00	0	0.00	190.50	0	4,624	0.00%
2022/03/03	0.1	207.50	0	0.00	205.00	0.1	4,604	0.00%
2022/02/25	0.2	202.83	0	0.00	199.00	0.2	4,649	0.00%
2022/02/24	3.2	218.73	0	0.00	214.50	3.2	4,561	0.07%
2022/02/21	0.1	228.00	0	0.00	232.00	0.1	4,566	0.00%
2022/02/18	0.1	230.00	0	0.00	231.50	0.1	4,569	0.00%
2022/02/16	0	236.00	1	237.00	235.00	-1	4,627	-0.02%
2022/02/15	0	0.00	9	238.50	233.00	-9	4,656	-0.19%
2022/02/14	4.1	241.87	1	242.00	243.50	3.1	4,632	0.07%
2022/02/11	2	248.50	5	250.30	249.50	-3	4,625	-0.06%
2022/02/10	4	252.63	1.2	249.54	255.00	2.8	4,607	0.06%
2022/02/07	2	228.00	0	0.00	237.00	2	4,705	0.04%
2022/01/25	1.1	223.25	1	222.00	219.00	0.1	4,901	0.00%
2022/01/24	4	232.50	4	231.50	231.50	0	5,016	0.00%
2022/01/21	0.1	240.50	0	236.00	233.00	0.1	5,012	0.00%
2022/01/20	1	249.00	1	244.00	254.00	0	5,042	0.00%
2022/01/19	2	240.50	1	242.50	246.50	1	5,063	0.02%
2022/01/18	4	246.50	0	0.00	246.00	4	4,986	0.08%
2022/01/17	0	243.00	2	243.25	244.50	-2	4,856	-0.04%
2022/01/14	0	0.00	0.1	224.00	230.00	-0.1	4,776	0.00%
2022/01/13	1	232.00	0	0.00	229.00	1	4,754	0.02%
2022/01/12	12	249.06	14	243.50	242.50	-2	4,737	-0.04%
2022/01/11	0	247.50	1	245.00	245.00	-1	4,546	-0.02%
2022/01/10	3	221.70	3.1	230.26	239.00	-0.1	4,355	0.00%
2021/12/30	3	216.50	4	220.13	219.00	-1	4,126	-0.02%
2021/12/23	1	220.00	0	0.00	215.50	1	4,102	0.02%
2021/12/20	0	0.00	1	219.50	216.50	-1	4,077	-0.02%
2021/12/17	1	217.50	0	0.00	216.00	1	4,054	0.02%
2021/12/16	0	0.00	4	227.50	235.50	-4	3,921	-0.10%
2021/12/14	0	0.00	4	227.00	223.00	-4	3,729	-0.11%
2021/12/08	3	222.17	0	0.00	219.50	3	3,594	0.08%
2021/12/07	5	223.50	0	0.00	227.50	5	3,481	0.14%
2021/12/01	0	0.00	2	209.00	209.00	-2	3,427	-0.06%
2021/11/26	0	0.00	0.1	208.00	206.00	-0.1	3,507	0.00%
2021/11/24	0	0.00	5	226.00	217.00	-5	3,481	-0.14%
2021/11/23	2	221.00	0	0.00	222.00	2	3,432	0.06%
2021/11/19	3	207.00	3	210.00	209.50	0	3,454	0.00%
2021/11/15	0.1	216.00	0	0.00	214.50	0.1	3,404	0.00%
2021/11/12	0	0.00	4	211.00	206.50	-4	3,370	-0.12%
2021/11/09	5	218.00	0	0.00	214.50	5	3,339	0.15%
2021/11/04	4	227.50	2	224.00	219.50	2	3,141	0.06%
2021/11/02	2	218.00	2	223.00	225.00	0	2,991	0.00%
2021/11/01	5.1	225.90	3	216.50	216.50	2.1	2,875	0.07%
2021/10/28	0	0.00	1	218.00	214.00	-1	2,742	-0.04%
2021/10/27	0	0.00	1	219.00	219.00	-1	2,697	-0.04%
2021/10/21	0	0.00	1	206.00	199.00	-1	3,447	-0.03%
2021/10/20	1	203.50	0	0.00	205.00	1	3,685	0.03%
2021/10/19	0	0.00	6	197.67	199.00	-6	3,722	-0.16%
2021/10/18	4	195.00	3	196.50	196.50	1	3,646	0.03%
2021/10/12	0	0.00	2	179.75	180.50	-2	3,424	-0.06%
2021/10/08	0	0.00	1	178.50	177.00	-1	3,416	-0.03%
2021/10/07	0	0.00	1	167.00	168.00	-1	3,401	-0.03%
2021/10/06	1	160.00	0	0.00	160.00	1	3,428	0.03%
2021/10/05	1	161.00	0	0.00	165.50	1	3,429	0.03%
2021/10/04	0	0.00	1	163.00	163.50	-1	3,424	-0.03%
2021/10/01	1	168.50	1	169.50	165.50	0	3,415	0.00%
2021/09/30	1	175.00	0	0.00	173.50	1	3,414	0.03%
2021/09/29	1	169.50	0	0.00	168.50	1	3,411	0.03%
2021/09/23	1	187.00	0	0.00	181.00	1	3,428	0.03%
2021/09/15	0	0.00	5	185.00	184.00	-5	3,508	-0.14%
2021/09/14	0	0.00	1	189.50	189.00	-1	3,524	-0.03%
2021/09/07	3	194.00	0	0.00	194.00	3	3,486	0.09%
2021/09/06	2	199.00	0	0.00	192.00	2	3,449	0.06%
2021/09/02	0	0.00	1	198.50	197.00	-1	3,413	-0.03%
2021/09/01	0	0.00	1	193.50	193.00	-1	3,349	-0.03%
2021/08/31	0	0.00	2	188.50	190.00	-2	3,333	-0.06%
2021/08/30	1	187.00	0	0.00	186.50	1	3,359	0.03%
2021/08/25	0	0.00	2	184.50	184.50	-2	3,246	-0.06%
2021/08/23	0	0.00	1	167.00	169.50	-1	3,240	-0.03%
2021/08/18	1	161.00	1	171.00	171.50	0	3,230	0.00%
2021/08/17	0	0.00	2	170.50	165.00	-2	3,216	-0.06%
2021/08/16	2	174.00	1	168.50	171.00	1	3,208	0.03%
2021/08/13	1	180.00	0	0.00	178.00	1	3,180	0.03%
2021/08/12	2	178.00	0	0.00	178.00	2	3,117	0.06%
2021/08/11	2	179.75	1	179.00	177.00	1	3,128	0.03%
2021/08/10	7	184.29	8	180.00	180.50	-1	3,117	-0.03%
2021/08/09	1	189.00	0	0.00	182.00	1	3,125	0.03%
2021/08/04	1	209.00	5	204.20	200.50	-4	3,078	-0.13%
2021/08/03	0	0.00	1	209.50	205.50	-1	3,046	-0.03%
2021/08/02	4	208.50	1	209.00	204.50	3	3,002	0.10%
2021/07/30	14	212.57	4	214.00	208.00	10	2,914	0.34%
2021/07/29	5	203.90	12	206.83	212.00	-7	2,683	-0.26%
2021/07/28	7	196.93	0	0.00	193.00	7	2,522	0.28%
2021/07/27	19	201.24	23	207.15	207.00	-4	2,399	-0.17%
2021/07/26	9	198.94	5	200.70	194.00	4	2,013	0.20%
2021/07/23	6	190.67	7	196.00	196.50	-1	1,718	-0.06%
2021/07/22	1	180.50	1	178.50	179.00	0	1,592	0.00%
2021/07/21	1	171.00	0	0.00	170.50	1	1,576	0.06%
2021/07/20	1	173.00	0	0.00	172.50	1	1,582	0.06%
2021/07/13	0	0.00	1	178.50	175.50	-1	1,639	-0.06%
2021/07/09	1	171.50	0	0.00	173.00	1	1,649	0.06%
2021/07/05	0	0.00	1	176.50	175.00	-1	2,035	-0.05%
2021/06/30	0	0.00	1	173.00	173.00	-1	2,522	-0.04%
2021/06/29	0	0.00	5	172.50	172.50	-5	2,605	-0.19%
2021/06/21	2	175.00	0	0.00	174.00	2	2,685	0.07%
2021/06/17	0	0.00	20	177.03	178.50	-20	2,716	-0.74%
2021/06/16	0	0.00	1	172.00	172.00	-1	2,706	-0.04%
2021/06/11	11	173.09	5	180.00	171.00	6	2,867	0.21%
2021/06/09	0	0.00	6	175.50	176.50	-6	2,984	-0.20%
2021/06/07	0	0.00	0.1	171.50	175.50	-0.1	2,992	0.00%
2021/06/04	5	168.70	0	0.00	168.00	5	2,950	0.17%
2021/06/01	6	166.83	5	170.00	166.00	1	2,969	0.03%
2021/05/31	0.1	165.00	0	0.00	163.00	0.1	2,948	0.00%
2021/05/21	5	143.50	0	0.00	145.00	5	2,992	0.17%
2021/05/20	5	142.00	0	0.00	141.00	5	3,010	0.17%
2021/05/19	2	145.00	3	140.00	140.00	-1	3,026	-0.03%
2021/05/18	2	142.00	1	141.00	145.00	1	3,011	0.03%
2021/05/17	1	136.00	1	132.50	134.50	0	2,997	0.00%
2021/05/13	0	0.00	1	143.00	147.00	-1	2,940	-0.03%
2021/05/03	0	0.00	16.2	175.50	172.50	-16.2	2,851	-0.57%
2021/04/29	16	185.66	0	0.00	184.00	16	2,846	0.56%
2021/04/23	0	0.00	1	186.50	189.00	-1	2,903	-0.03%
2021/04/22	24	190.60	24	187.13	185.00	0	2,930	0.00%
2021/04/21	5	188.00	0	0.00	187.00	5	2,918	0.17%
2021/04/20	7	192.21	0	0.00	192.50	7	2,900	0.24%
2021/04/16	0	0.00	5	191.50	186.50	-5	2,883	-0.17%
2021/04/15	5	185.50	0	0.00	188.00	5	2,873	0.17%
2021/04/14	5	183.00	6	188.50	189.50	-1	2,868	-0.03%
2021/04/13	2	187.75	0	0.00	182.50	2	2,823	0.07%
2021/04/12	0	0.00	2	196.25	195.50	-2	2,747	-0.07%
2021/04/08	2	224.50	4	223.13	220.00	-2	2,632	-0.08%
2021/04/07	1	199.00	1	214.00	216.00	0	2,409	0.00%
2021/04/06	5	198.40	1	193.00	196.50	4	2,265	0.18%
2021/04/01	6	179.25	6	181.08	184.00	0	2,128	0.00%
2021/03/24	0	0.00	1	170.50	164.00	-1	1,919	-0.05%
2021/03/23	0	0.00	1	171.50	170.50	-1	1,907	-0.05%
2021/03/18	1	170.00	2	170.00	172.00	-1	1,873	-0.05%
2021/03/17	1	170.00	2	171.50	170.00	-1	1,903	-0.05%
2021/03/15	3	168.17	1.1	168.92	169.00	1.9	1,781	0.11%
2021/03/11	1	158.00	0	0.00	161.50	1	1,798	0.06%
2021/02/25	0.2	163.50	0	0.00	162.00	0.2	2,200	0.01%
2021/02/23	0	0.00	1	160.50	162.00	-1	2,226	-0.04%
2021/02/22	1	161.50	0	0.00	163.00	1	2,267	0.04%
2021/02/18	0	0.00	1	159.00	159.50	-1	2,302	-0.04%
2021/01/29	1	156.00	1	157.50	156.00	0	2,409	0.00%
2021/01/28	2	163.25	1	164.50	163.50	1	2,388	0.04%
2021/01/25	0	0.00	1	160.50	164.00	-1	2,342	-0.04%
2021/01/22	1	162.50	0	0.00	162.50	1	2,325	0.04%
2021/01/21	0	0.00	6	159.42	157.50	-6	2,310	-0.26%
2021/01/20	6	162.92	30	164.67	157.50	-24	2,310	-1.04%
2021/01/19	0	0.00	2	158.00	159.00	-2	2,253	-0.09%
2021/01/18	1	151.50	0	0.00	152.00	1	2,274	0.04%
2021/01/15	18	155.06	0	0.00	154.50	18	2,283	0.79%
2021/01/14	13	163.00	0	0.00	160.50	13	2,296	0.57%
2021/01/05	0	0.00	1	169.50	170.00	-1	2,239	-0.04%
2020/12/31	0	0.00	1	165.00	167.00	-1	2,194	-0.05%
2020/12/30	2	162.50	2	162.50	162.00	0	2,126	0.00%
2020/12/29	0	0.00	1	160.00	159.50	-1	2,134	-0.05%
2020/12/28	1	162.00	0	0.00	160.00	1	2,132	0.05%
2020/12/24	0	0.00	3	156.00	158.00	-3	2,117	-0.14%
2020/12/22	2	153.00	0	0.00	153.00	2	2,142	0.09%
2020/12/17	1	156.00	0	0.00	155.50	1	2,154	0.05%
2020/12/15	1	159.00	1	161.50	159.00	0	2,204	0.00%
2020/12/09	1	177.00	2	177.25	175.50	-1	2,237	-0.04%
2020/12/07	0	0.00	1	182.00	172.50	-1	2,141	-0.05%
2020/12/02	2	173.50	3	173.33	172.00	-1	2,000	-0.05%
2020/11/30	3	171.00	0	0.00	166.50	3	1,947	0.15%
2020/11/26	0	0.00	1	160.00	159.50	-1	1,780	-0.06%
2020/11/25	0	0.00	1	159.50	157.00	-1	1,777	-0.06%
2020/11/23	1	161.00	2	161.50	160.00	-1	1,761	-0.06%
2020/11/19	1	162.00	25	159.88	161.50	-24	1,776	-1.35%
2020/11/18	0	0.00	1	159.00	160.00	-1	1,769	-0.06%
2020/11/17	1	156.00	0	0.00	156.00	1	1,744	0.06%
2020/11/16	0	0.00	15	155.27	155.00	-15	1,724	-0.87%
2020/11/13	2	150.50	0	0.00	150.00	2	1,677	0.12%
2020/11/10	1	153.00	0	0.00	150.50	1	1,678	0.06%
2020/11/04	0	0.00	1	145.00	145.50	-1	1,686	-0.06%
2020/10/29	1	142.00	1	142.00	141.50	0	1,779	0.00%
2020/10/28	1	148.50	0	0.00	144.00	1	1,775	0.06%
2020/10/22	0	0.00	1	148.00	144.50	-1	1,789	-0.06%
2020/10/16	7	135.14	0	0.00	132.50	7	1,779	0.39%
2020/10/12	11	145.18	5	142.00	142.00	6	1,932	0.31%
2020/10/08	0	0.00	1	149.00	146.50	-1	1,961	-0.05%
2020/10/06	0	0.00	5	151.00	151.50	-5	2,029	-0.25%
2020/09/28	1	145.00	1	144.00	146.50	0	2,173	0.00%
2020/09/25	0	0.00	1	142.50	141.00	-1	2,228	-0.04%
2020/09/24	10	149.25	0	0.00	147.50	10	2,236	0.45%
2020/09/23	1	154.00	0	0.00	154.50	1	2,266	0.04%
2020/09/22	13	154.38	0	0.00	153.00	13	2,307	0.56%
2020/09/21	9	160.06	0	0.00	158.50	9	2,306	0.39%
2020/09/18	1	164.00	10	169.50	164.00	-9	2,303	-0.39%
2020/09/17	3	163.50	0	0.00	168.00	3	2,257	0.13%
2020/09/16	7	164.86	0	0.00	165.00	7	2,260	0.31%
2020/09/14	0	0.00	10	161.00	162.00	-10	2,244	-0.45%
2020/09/09	3	149.00	0	0.00	153.00	3	2,303	0.13%
2020/09/08	2	154.00	0	0.00	155.00	2	2,312	0.09%
2020/09/07	5	158.30	0	0.00	152.00	5	2,330	0.21%
2020/09/02	2	170.50	2	172.50	168.00	0	2,348	0.00%
2020/08/26	0	0.00	11	157.05	156.50	-11	2,234	-0.49%
2020/08/24	0	0.00	10	154.25	152.00	-10	2,220	-0.45%
2020/08/20	0	0.00	9	135.50	133.00	-9	2,214	-0.41%
2020/08/12	0	0.00	1	140.50	142.00	-1	2,484	-0.04%
2020/08/11	11	146.95	3	142.00	142.00	8	2,496	0.32%
2020/08/10	21	153.33	0	0.00	151.00	21	2,519	0.83%
2020/08/05	0	0.00	1	161.50	162.50	-1	2,688	-0.04%
2020/08/04	0	0.00	5	154.00	158.50	-5	2,747	-0.18%
2020/08/03	20	152.88	20	153.00	152.00	0	2,762	0.00%
2020/07/30	0	0.00	2	150.00	153.00	-2	2,855	-0.07%
2020/07/29	0	0.00	3	151.50	151.50	-3	2,848	-0.11%
2020/07/28	9	160.22	0	0.00	155.00	9	2,842	0.32%
2020/07/24	0	0.00	1	151.50	150.00	-1	2,798	-0.04%
2020/07/23	1	157.00	7	156.50	158.00	-6	2,806	-0.21%
2020/07/22	0	0.00	2	156.25	155.50	-2	2,813	-0.07%
2020/07/21	5	146.50	6	149.42	147.00	-1	2,774	-0.04%
2020/07/20	6	143.83	0	0.00	142.00	6	2,755	0.22%
2020/07/17	2	147.00	5	150.20	148.50	-3	2,757	-0.11%
2020/07/16	4	156.00	3	154.00	154.00	1	2,751	0.04%
2020/07/15	3	164.50	0	0.00	163.00	3	2,715	0.11%
2020/07/13	1	175.00	0	0.00	176.00	1	2,655	0.04%
2020/07/10	1	175.50	0	0.00	173.00	1	2,635	0.04%
2020/07/09	0	0.00	1	170.00	171.00	-1	2,575	-0.04%
2020/07/08	1	181.00	5	174.50	174.00	-4	2,573	-0.16%
2020/07/07	1	175.00	0	0.00	177.00	1	2,559	0.04%
2020/07/06	7	191.79	1	177.00	180.00	6	2,574	0.23%
2020/07/03	0	0.00	1	183.00	182.00	-1	2,539	-0.04%
2020/07/02	0	0.00	1	175.00	176.00	-1	2,528	-0.04%
2020/07/01	1	174.00	0	0.00	172.00	1	2,496	0.04%
2020/06/30	1	160.00	0	0.00	163.00	1	2,451	0.04%
2020/06/22	0	0.00	3	162.17	165.00	-3	2,391	-0.13%
2020/06/19	6	162.17	3	162.00	162.00	3	2,386	0.13%
2020/06/18	6	159.00	1	166.00	168.50	5	2,352	0.21%
2020/06/16	0	0.00	21	153.64	157.00	-21	2,276	-0.92%
2020/06/11	3	151.50	0	0.00	150.50	3	2,230	0.13%
2020/06/10	10	142.55	2	142.75	144.00	8	2,190	0.37%
2020/06/08	5	149.00	0	0.00	150.00	5	2,173	0.23%
2020/06/05	1	155.50	0	0.00	150.00	1	2,178	0.05%
2020/06/04	5	151.50	0	0.00	152.00	5	2,184	0.23%
2020/06/01	1	160.00	0	0.00	161.00	1	2,150	0.05%
2020/05/26	1	155.00	10	156.50	154.50	-9	2,117	-0.42%
2020/05/25	10	145.35	0	0.00	146.00	10	2,065	0.48%
2020/05/21	0	0.00	1	159.00	151.00	-1	2,005	-0.05%
2020/05/20	1	146.50	21	141.79	147.50	-20	1,939	-1.03%
2020/05/19	0	0.00	6	134.33	134.50	-6	1,874	-0.32%
2020/05/18	20	128.95	2	130.50	130.50	18	1,837	0.98%
2020/05/15	0	0.00	45	125.94	126.00	-45	1,811	-2.48%
2020/05/14	5	132.00	0	0.00	128.00	5	1,792	0.28%
2020/05/11	0	0.00	10	123.00	120.00	-10	1,633	-0.61%
2020/05/08	0	0.00	2	117.00	119.00	-2	1,550	-0.13%
2020/05/07	2	100.00	1	104.00	108.50	1	1,489	0.07%
2020/05/06	0	0.00	1	93.40	99.00	-1	1,437	-0.07%
2020/05/05	0	0.00	1	93.00	90.60	-1	1,419	-0.07%
2020/05/04	5	89.30	8	89.74	90.30	-3	1,426	-0.21%
2020/04/30	2	92.60	5	92.30	92.70	-3	1,447	-0.21%
2020/04/29	1	92.50	0	0.00	92.70	1	1,457	0.07%
2020/04/28	6	92.92	6	92.10	92.00	0	1,470	0.00%
2020/04/27	1	95.80	1	95.20	95.00	0	1,459	0.00%
2020/04/24	0	0.00	1	88.50	87.20	-1	1,440	-0.07%
2020/04/23	0	0.00	9	90.30	89.00	-9	1,439	-0.63%
2020/04/22	9	89.06	0	0.00	91.00	9	1,429	0.63%
2020/04/21	0	0.00	8	89.00	87.90	-8	1,417	-0.56%
2020/04/20	9	84.33	8	83.21	87.00	1	1,397	0.07%
2020/04/16	1	80.00	0	0.00	80.50	1	1,394	0.07%
2020/04/15	1	80.10	7	79.63	80.10	-6	1,403	-0.43%
2020/04/13	12	80.76	18	79.43	78.20	-6	1,449	-0.41%
2020/04/10	33	83.81	0	0.00	84.80	33	1,455	2.27%
2020/04/09	10	86.40	0	0.00	85.40	10	1,498	0.67%
2020/04/07	38	75.07	0	0.00	74.00	38	1,512	2.51%
2020/03/27	0	0.00	1	70.30	66.40	-1	1,738	-0.06%
2020/03/26	0	0.00	1	68.30	67.80	-1	1,798	-0.06%
2020/03/25	1	67.60	0	0.00	67.80	1	1,794	0.06%
2020/03/13	0	0.00	1	75.40	81.70	-1	1,724	-0.06%
2020/03/10	0	0.00	1	82.10	86.50	-1	1,688	-0.06%
2020/03/09	0	0.00	1	90.00	87.50	-1	1,661	-0.06%
2020/03/05	1	94.40	1	98.20	96.50	0	1,659	0.00%
2020/03/03	1	96.00	0	0.00	93.50	1	1,626	0.06%
2020/02/27	0	0.00	1	103.00	94.60	-1	1,611	-0.06%
2020/02/25	1	106.00	0	0.00	105.00	1	1,586	0.06%
2020/02/21	1	108.00	0	0.00	106.50	1	1,570	0.06%
2020/02/18	1	113.00	0	0.00	112.50	1	1,514	0.07%
2020/02/14	0	0.00	1	111.00	109.50	-1	1,468	-0.07%
2020/02/13	0	0.00	1	112.00	109.00	-1	1,460	-0.07%
2020/02/12	1	114.50	0	0.00	113.00	1	1,435	0.07%
2020/02/11	1	107.00	0	0.00	107.50	1	1,414	0.07%
2020/02/10	0	0.00	1	106.00	104.50	-1	1,405	-0.07%
2020/02/07	1	105.50	3.1	106.84	105.50	-2.1	1,401	-0.15%
2020/02/06	4	107.25	1	112.00	113.00	3	1,381	0.22%
2020/02/05	1	104.00	3	104.67	103.00	-2	1,359	-0.15%
2020/02/04	2	107.50	2	106.50	107.00	0	1,340	0.00%
2020/02/03	0	0.00	5	105.00	106.00	-5	1,320	-0.38%
2020/01/31	0	0.00	2	109.25	113.50	-2	1,312	-0.15%
2020/01/30	0	0.00	3	119.00	116.50	-3	1,292	-0.23%
2020/01/20	1.1	128.95	5	126.00	129.00	-3.9	1,277	-0.31%
2020/01/17	5	124.00	0	0.00	123.00	5	1,258	0.40%
2020/01/16	2	124.00	0	0.00	126.00	2	1,248	0.16%
2020/01/15	2	122.50	0	0.00	124.00	2	1,244	0.16%
2020/01/14	2	125.00	6	125.58	128.00	-4	1,221	-0.33%
2020/01/13	1	118.00	0	0.00	118.00	1	1,188	0.08%
2020/01/10	1	117.00	3	115.67	116.00	-2	1,174	-0.17%
2020/01/09	1	120.50	2	121.50	122.00	-1	1,140	-0.09%
2020/01/08	3	123.83	2	123.00	120.00	1	1,123	0.09%
2020/01/07	3	128.83	5	127.40	130.00	-2	1,087	-0.18%
2020/01/06	4	126.50	1	127.50	126.00	3	1,050	0.29%
2020/01/03	11	131.32	7	131.50	134.00	4	1,016	0.39%
2020/01/02	3	121.50	4	128.63	129.50	-1	952	-0.11%
2019/12/30	4	126.00	3	121.50	122.00	1	855	0.12%
2019/12/27	7	125.36	0	0.00	126.50	7	800	0.87%
2019/12/25	3	101.50	2	99.00	111.00	1	733	0.14%
2019/12/24	2	96.60	0	0.00	96.50	2	657	0.30%