澤米 (6742)-凱基-東勢券商分點個股進出

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

可現股當沖

股價
50.8
漲跌
▲0.4
漲幅
+0.79%
成交量
3,540張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	51.50	0	0.00	50.80	1	2,360	0.04%
2025/04/22	0	0.00	2	44.70	43.65	-2	2,930	-0.07%
2025/04/18	0	0.00	1	47.65	46.65	-1	3,088	-0.03%
2025/04/16	1	47.65	0	0.00	46.10	1	3,660	0.03%
2025/04/15	0	0.00	1	48.15	48.20	-1	3,683	-0.03%
2025/04/11	0	0.00	1	41.10	43.65	-1	3,839	-0.03%
2025/04/10	1	44.95	0	0.00	45.00	1	3,849	0.03%
2025/03/31	1	57.00	1	56.70	55.00	0	4,052	0.00%
2025/03/27	0	0.00	1	61.30	61.20	-1	4,024	-0.02%
2025/03/25	1	63.10	1	61.80	61.90	0	4,022	0.00%
2025/03/21	1	66.00	0	0.00	65.40	1	3,990	0.03%
2025/03/20	0	0.00	1	66.90	66.60	-1	3,985	-0.03%
2025/03/18	0	0.00	2	68.45	67.80	-2	3,973	-0.05%
2025/03/17	1	66.80	0	0.00	66.80	1	3,963	0.03%
2025/03/13	1	66.80	0	0.00	66.60	1	3,954	0.03%
2025/03/11	0	0.00	1	68.20	68.20	-1	3,935	-0.03%
2025/03/10	0	0.00	1	70.00	69.90	-1	3,926	-0.03%
2025/03/07	1	67.40	0	0.00	67.00	1	3,896	0.03%
2025/02/27	2	76.40	0	0.00	75.00	2	3,780	0.05%
2025/02/26	3	77.27	2	77.20	77.20	1	3,759	0.03%
2025/02/25	1	75.50	0	0.00	75.50	1	3,706	0.03%
2025/02/24	2	78.40	0	0.00	77.60	2	3,677	0.05%
2025/02/21	0	0.00	2	79.60	79.60	-2	3,638	-0.05%
2025/02/20	4	79.73	3	78.87	80.30	1	3,578	0.03%
2025/02/14	0	0.00	2	74.65	73.90	-2	3,287	-0.06%
2025/02/13	2	76.80	7	77.33	77.10	-5	3,229	-0.15%
2025/02/12	9	78.11	3	80.20	78.20	6	3,158	0.19%
2025/02/10	1	75.50	0	0.00	74.50	1	2,869	0.03%
2025/02/07	1	75.20	0	0.00	73.50	1	2,795	0.04%
2025/02/06	0	0.00	1	70.30	74.20	-1	2,647	-0.04%
2025/02/05	1	67.80	0	0.00	67.50	1	2,567	0.04%
2025/02/04	0	0.00	1	65.20	68.20	-1	2,556	-0.04%
2025/01/20	2	73.05	2	72.65	73.60	0	2,532	0.00%
2025/01/16	3	73.00	5	73.94	73.60	-2	2,446	-0.08%
2025/01/15	2	72.80	1	71.90	73.10	1	2,402	0.04%
2025/01/14	1	67.30	1	66.50	68.40	0	2,226	0.00%
2025/01/13	1	66.50	1	65.90	67.30	0	2,171	0.00%
2025/01/10	73	71.68	73	69.55	67.70	0	2,310	0.00%
2025/01/09	0	0.00	1	71.70	74.80	-1	2,041	-0.05%
2025/01/07	2	70.15	2	69.70	68.20	0	1,919	0.00%
2025/01/06	2	70.50	0	0.00	70.60	2	1,887	0.11%
2025/01/02	0	0.00	13.2	67.16	67.20	-13.2	1,884	-0.70%
2024/12/31	15.2	67.04	0	0.00	67.00	15.2	1,870	0.81%
2024/12/30	0	0.00	1	57.50	63.00	-1	1,767	-0.06%
2024/12/27	1	57.30	1	58.80	57.30	0	1,798	0.00%
2024/12/26	1	57.40	0	0.00	57.40	1	1,811	0.06%
2024/12/04	0	0.00	1	60.40	60.30	-1	2,143	-0.05%
2024/11/26	1	61.00	0	0.00	60.50	1	2,144	0.05%
2024/10/24	5	83.60	4	82.80	80.70	1	1,827	0.05%
2024/10/23	2	82.65	1	82.00	81.50	1	1,763	0.06%
2024/10/22	1	85.50	2	84.80	82.10	-1	1,718	-0.06%
2024/10/21	0	0.00	3.2	78.24	80.90	-3.2	1,484	-0.22%
2024/10/17	5	77.00	2	77.90	77.00	3	1,343	0.22%
2024/10/15	2	71.20	1	71.50	71.20	1	995	0.10%
2024/10/09	1	74.00	3	72.90	70.00	-2	905	-0.22%
2024/10/08	0	0.00	1	69.00	69.80	-1	809	-0.12%
2024/10/07	0	0.00	1	70.40	68.40	-1	786	-0.13%
2024/10/01	0	0.00	9	66.23	66.30	-9	724	-1.24%
2024/09/26	0	0.00	1	61.80	60.00	-1	624	-0.16%
2024/09/25	1	58.50	0	0.00	58.60	1	610	0.16%
2024/09/23	4	60.23	0	0.00	59.70	4	609	0.66%
2024/09/20	0	0.00	1	62.00	62.10	-1	616	-0.16%
2024/09/19	1	60.40	0	0.00	60.40	1	589	0.17%
2024/09/18	0	0.00	1	61.30	61.30	-1	580	-0.17%
2024/09/16	1	58.40	1	58.80	57.90	0	545	0.00%
2024/09/13	2	60.35	1	59.60	59.20	1	537	0.19%
2024/09/12	2.1	59.45	0	0.00	61.00	2.1	524	0.40%
2024/09/10	0	0.00	2	57.30	55.50	-2	449	-0.45%
2024/09/06	3	55.83	1	56.80	54.50	2	441	0.45%
2024/09/05	2.2	57.74	10	60.50	56.00	-7.8	412	-1.89%
2024/09/04	4	56.00	0	0.00	55.10	4	343	1.16%
2024/09/03	0	0.00	15	53.80	53.30	-15	328	-4.56%
2024/08/12	0	0.00	1	56.30	55.00	-1	337	-0.30%
2024/08/09	1	54.00	0	0.00	54.30	1	335	0.30%
2024/08/05	10	53.60	0	0.00	53.50	10	326	3.07%
2024/07/15	1	72.20	0	0.00	71.10	1	332	0.30%
2024/07/11	1	74.70	0	0.00	74.20	1	331	0.30%
2024/06/28	0	0.00	1	73.60	72.60	-1	465	-0.21%
2024/06/26	1	73.60	0	0.00	74.50	1	506	0.20%
2024/05/29	5	70.50	0	0.00	70.90	5	750	0.67%
2024/05/10	5	76.40	0	0.00	76.30	5	956	0.52%