• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.38%
  • 成交量
    970張
  • 產業
    上市 半導體類股▲2.81%

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26150200250300350May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.001199.00199.00-11,746-0.06%
2025/04/211192.501189.00187.5001,9400.00%
2025/04/1700.003188.50194.00-31,996-0.15%
2025/04/161194.9900.00192.0012,0440.05%
2025/04/143195.0000.00194.0032,3090.13%
2025/04/110181.5000.00189.0002,3880.00%
2025/04/091166.5000.00166.5012,5210.04%
2025/04/082184.5000.00184.5022,5170.08%
2025/04/0100.001225.00229.00-12,504-0.04%
2025/03/281245.0000.00236.5012,4780.04%
2025/03/270251.0000.00251.5002,4520.00%
2025/03/211258.001257.00259.0002,5240.00%
2025/03/1900.001257.00252.50-12,525-0.04%
2025/03/142253.501256.50257.5012,5150.04%
2025/03/122258.7500.00257.0022,4940.08%
2025/03/101268.001268.00267.5002,4580.00%
2025/03/0700.002273.00270.00-22,449-0.08%
2025/03/061277.461275.00274.5002,4380.00%
2025/03/0500.004280.50279.50-42,427-0.16%
2025/03/046277.6700.00277.5062,4200.25%
2025/02/252298.501297.50297.5012,3050.04%
2025/02/241298.501302.00300.5002,2880.00%
2025/02/211308.001310.50309.0002,2530.00%
2025/02/201321.002318.25312.00-12,160-0.05%
2025/02/191333.0000.00327.5012,0820.05%
2025/02/181332.002333.75334.00-11,995-0.05%
2025/02/141316.0000.00309.5011,9250.05%
2025/02/111317.001317.50319.0001,8750.00%
2025/02/101316.002321.25324.00-11,849-0.05%
2025/02/051308.0000.00307.0011,8230.05%
2025/02/0300.001.1308.23308.50-1.11,785-0.06%
2025/01/221327.501327.50327.5001,7450.00%
2025/01/2100.002327.00327.50-21,714-0.12%
2025/01/204324.253326.50329.0011,6910.06%
2025/01/1700.000322.00317.5001,6350.00%
2025/01/160.1328.5000.00328.000.11,5980.01%
2025/01/152319.0000.00312.0021,5050.13%
2025/01/1300.000.5306.50304.50-0.51,447-0.03%
2025/01/1000.001318.00320.00-11,420-0.07%
2025/01/0900.000.1323.50317.50-0.11,406-0.01%
2025/01/081336.0000.00331.5011,3780.07%
2025/01/074346.633.3344.59339.500.71,3080.05%
2025/01/061.2327.081330.50330.500.21,0920.02%
2025/01/031313.001309.50309.5001,0020.00%
2025/01/021320.001.2309.13309.00-0.2964-0.02%
2024/12/311312.500.2306.26307.500.88560.09%
2024/12/300.1289.0000.00286.500.18160.01%
2024/12/2700.000.3289.00290.00-0.3811-0.03%
2024/12/2600.000.5294.00294.00-0.5814-0.06%
2024/12/2300.002287.75288.00-2863-0.23%
2024/12/2000.001.1293.33281.50-1.1871-0.12%
2024/12/190.1283.5000.00286.500.18530.01%
2024/12/181269.5000.00287.0018560.12%
2024/12/161273.5000.00264.0018380.12%
2024/12/1300.001265.00265.00-1837-0.12%
2024/12/1200.001269.50269.00-1837-0.12%
2024/12/111266.5000.00266.5018460.12%
2024/12/042269.001274.50275.0018740.11%
2024/11/2800.001.1257.95259.50-1.1921-0.12%
2024/11/261273.5000.00272.0019540.10%
2024/11/221275.5000.00274.0011,0280.10%
2024/11/1800.001266.50262.00-11,047-0.10%
2024/11/151280.5000.00274.0011,0460.10%
2024/11/141280.501271.50270.5001,0530.00%
2024/11/041279.505279.00277.00-41,143-0.35%
2024/10/230298.5000.00296.5001,2730.00%
2024/10/181299.001291.50291.0001,3250.00%
2024/10/175299.5000.00298.5051,3360.37%
2024/10/0900.003290.00286.50-31,513-0.20%
2024/10/082285.2500.00285.5021,5370.13%
2024/10/071288.5000.00290.0011,6190.06%
2024/09/261289.5000.00290.0011,8050.06%
2024/09/240284.5000.00285.0001,8180.00%
2024/09/2300.001295.50293.00-11,823-0.05%
2024/09/202285.751289.50285.0011,8560.05%
2024/09/1200.008284.00289.50-82,108-0.38%
2024/09/110279.0000.00275.5002,1720.00%
2024/09/101279.001275.00274.5002,2550.00%
2024/09/061282.001281.00281.0002,7010.00%
2024/09/051283.001291.00284.0002,7260.00%
2024/09/042280.501281.00279.0012,7690.04%
2024/09/028307.004315.00304.0042,8080.14%
2024/08/304307.5000.00309.0042,8620.14%
2024/08/2900.006309.00311.00-62,950-0.20%
2024/08/2800.001302.50301.50-12,944-0.03%
2024/08/276304.331303.50306.5052,9250.17%
2024/08/261300.0000.00306.5012,9060.03%
2024/08/2300.001284.00294.00-12,859-0.03%
2024/08/191298.5000.00297.0012,9010.03%
2024/08/1600.001294.00293.00-12,922-0.03%
2024/08/151291.0000.00290.0012,9130.03%
2024/08/120.3291.2700.00290.500.32,9110.01%
2024/08/071278.3300.00278.5012,8870.04%
2024/08/060.3266.501254.50265.00-0.72,876-0.03%
2024/08/052284.0000.00274.0022,8190.07%
2024/08/020312.0000.00304.0002,7910.00%
2024/08/0100.001335.00337.50-12,737-0.04%
2024/07/310.3327.0000.00327.500.32,7200.01%
2024/07/1700.000.1350.00343.50-0.12,5950.00%
2024/07/120.1360.501352.50349.50-0.92,577-0.03%
2024/07/111373.501371.50374.5002,5060.00%
2024/07/100.1368.001.1368.00369.50-12,478-0.04%
2024/07/081381.501373.50373.0002,4460.00%
2024/07/051361.0000.00366.0012,4620.04%
2024/07/0400.001.5352.67353.00-1.52,444-0.06%
2024/07/0300.001347.50345.50-12,410-0.04%
2024/07/0200.007345.86342.00-72,421-0.29%
2024/07/0100.001350.50348.00-12,419-0.04%
2024/06/2800.001349.00348.00-12,425-0.04%
2024/06/271353.0000.00348.0012,4440.04%
2024/06/262351.752352.75355.0002,4400.00%
2024/06/255346.000.2331.50346.004.82,4270.20%
2024/06/241360.500.2342.50340.500.82,4100.03%
2024/06/212354.842357.00357.0002,4470.00%
2024/06/201352.002351.00355.00-12,449-0.04%
2024/06/191339.501334.50333.5002,4200.00%
2024/06/182340.252342.25344.5002,4250.00%
2024/06/172345.501343.00335.0012,4080.04%
2024/06/141.2349.231.3346.53343.50-0.12,3400.00%
2024/06/133.5323.480.1325.76340.003.52,1200.16%
2024/06/121311.001312.50311.0001,9120.00%
2024/06/110.5317.002314.00309.00-1.51,895-0.08%
2024/06/0700.001.1309.82313.00-1.11,873-0.06%
2024/06/050.1305.001.1311.92311.50-11,910-0.05%
2024/06/0400.002.3302.37306.00-2.31,899-0.12%
2024/05/3000.006277.33275.00-61,879-0.32%
2024/05/282282.5000.00283.5021,9380.10%
2024/05/2700.001279.50279.50-11,965-0.05%
2024/05/241.3280.3800.00278.001.32,0570.06%
2024/05/225268.8000.00279.0052,2590.22%
2024/05/211260.5000.00260.0012,3670.04%
2024/05/201265.506263.50263.00-52,419-0.21%
2024/05/162270.0000.00270.5022,6990.07%
2024/05/154266.0000.00265.0042,7810.14%
2024/05/141257.5000.00258.5012,8540.04%
2024/05/130254.0000.00253.5002,9300.00%
2024/05/030274.0000.00270.0003,2350.00%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－2025/02/18
...詳全文
采鈺 相關文章
采鈺 相關影音