• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,749張
  • 產業
    上市 半導體類股▲2.61%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/268090100110120130140May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/251112.502108.75105.50-12,096-0.05%
2025/04/241108.001105.00105.5002,0540.00%
2025/04/231104.501106.00104.0002,0220.00%
2025/04/181108.001106.50104.5001,9540.00%
2025/04/173105.001106.00107.0021,9290.10%
2025/04/1500.003105.33104.50-31,839-0.16%
2025/04/141101.501102.5099.0001,7940.00%
2025/04/11191.6000.0098.0011,7290.06%
2025/04/10198.9000.0098.2011,6660.06%
2025/04/022122.752125.75125.0001,5150.00%
2025/04/013116.003117.83117.0001,4190.00%
2025/03/288124.638122.00123.0001,2520.00%
2025/03/274119.006124.83129.00-21,003-0.20%
2025/03/263116.833117.33117.5008740.00%
2025/03/211109.001108.50107.5008030.00%
2025/03/2000.000110.00110.5007980.00%
2025/03/190110.0000.00108.0007950.00%
2025/03/131113.501110.00110.0007760.00%
2025/03/1200.005112.90113.00-5767-0.65%
2025/03/100113.0000.00115.5007680.00%
2025/03/051116.0000.00115.0017450.13%
2025/02/260122.0000.00120.5007060.00%
2025/02/217129.711126.00124.5066260.96%
2025/02/191112.501114.50115.5004640.00%
2025/02/0500.001117.50118.00-1348-0.29%
2025/02/031112.0000.00104.5012820.35%
2025/01/22199.501107.50107.5002480.00%
2025/01/17192.4000.0091.2012090.48%
2025/01/16188.50192.0092.0002080.00%
2025/01/03190.50191.6091.1002080.00%
2024/12/2500.00198.0097.40-1208-0.48%
2024/12/20196.0000.0094.8012460.41%
2024/12/1800.00195.8096.70-1314-0.32%
2024/12/062101.002103.00102.0003230.00%
2024/10/082114.751115.00115.0013700.27%
2024/10/071115.501117.50118.0003760.00%
2024/09/271123.0000.00119.5013880.26%
2024/09/2000.001108.00115.50-1309-0.32%
2024/08/2600.002116.00117.50-2489-0.41%
2024/08/201117.0000.00115.0015230.19%
2024/08/161.1117.4800.00116.501.15370.20%
2024/08/150.1117.0000.00117.000.15380.02%
2024/08/081113.001114.00113.5005630.00%
2024/08/054112.0000.00112.0045520.73%
2024/07/310.1126.0000.00124.500.15540.02%
2024/07/3000.001124.50128.00-1556-0.18%
2024/07/298126.5000.00125.5085541.44%
2024/07/190.1139.0000.00137.500.15600.02%
2024/06/280.1154.001153.00153.50-0.9612-0.15%
2024/06/2600.001153.50153.50-1622-0.16%
2024/06/2100.001159.00159.00-1647-0.15%
2024/06/202162.0000.00161.5026480.31%
2024/06/192159.251157.00157.0016320.16%
2024/06/181155.002155.00156.00-1627-0.16%
2024/06/144159.132158.25160.5026100.33%
2024/06/131149.001152.00152.0005610.00%
2024/06/111146.0000.00144.0015730.17%
2024/06/041148.001146.50146.5006710.00%
2024/05/2900.001148.00148.00-11,042-0.10%
2024/05/271148.001142.50147.5001,1880.00%
2024/05/2100.001139.50139.50-11,538-0.07%
2024/05/151142.5000.00142.0011,9050.05%
2024/05/091142.501142.00141.0001,9970.00%
來頡 相關文章
來頡 相關影音