千附精密 (6829)-凱基-東勢券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
219張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	116.00	5	116.50	116.00	-4	1,164	-0.34%
2024/11/21	0	0.00	1	114.50	114.50	-1	1,169	-0.09%
2024/11/20	1	116.50	0	0.00	115.00	1	1,168	0.09%
2024/11/05	1	115.50	2	116.00	115.50	-1	1,200	-0.08%
2024/11/04	2	115.50	0	0.00	116.50	2	1,216	0.16%
2024/10/24	0	0.00	1	123.50	123.00	-1	1,312	-0.08%
2024/10/17	8	127.81	0	0.00	126.50	8	1,432	0.56%
2024/10/16	6	139.75	8	138.81	140.50	-2	1,369	-0.15%
2024/10/15	0	0.00	5	135.00	135.00	-5	1,289	-0.39%
2024/08/13	0	0.00	1	110.00	109.00	-1	887	-0.11%
2024/08/05	1	93.20	0	0.00	93.20	1	849	0.12%
2024/07/31	10	105.00	0	0.00	103.00	10	805	1.24%
2024/07/22	0	0.00	1	127.00	125.00	-1	584	-0.17%
2024/07/17	0	0.00	1	129.00	129.50	-1	465	-0.21%
2024/07/16	1	126.50	2	129.00	123.00	-1	426	-0.23%
2024/06/26	0	0.00	0	115.50	116.00	0	410	-0.01%
2024/06/25	0	0.00	2	114.75	115.00	-2	442	-0.45%
2024/06/21	0	0.00	1	116.00	115.00	-1	455	-0.22%
2024/06/18	1	110.50	0	0.00	110.00	1	476	0.21%
2024/06/07	0	0.00	1	111.50	113.00	-1	522	-0.19%
2024/06/03	1	110.50	0	0.00	109.50	1	576	0.17%
2024/05/30	1	108.00	0	0.00	109.00	1	634	0.16%
2024/05/24	0	0.00	1	114.00	113.50	-1	763	-0.13%
2024/05/15	1	114.00	0	0.00	114.00	1	890	0.11%
2024/05/14	0	0.00	1	117.00	117.50	-1	885	-0.11%
2024/05/09	1	112.50	0	0.00	111.00	1	867	0.12%
2024/05/07	1	107.00	0	0.00	108.00	1	859	0.12%
2024/04/24	0	0.00	1	110.50	112.00	-1	847	-0.12%
2024/04/23	1	109.50	0	0.00	110.00	1	847	0.12%
2024/04/22	1	109.00	1	109.00	107.50	0	846	0.00%
2024/04/19	0	0.00	1	112.00	110.50	-1	846	-0.12%
2024/04/03	3	122.17	0	0.00	120.50	3	760	0.39%
2024/04/02	0	0.00	20	118.50	120.00	-20	750	-2.66%
2024/03/29	1	119.50	0	0.00	119.50	1	737	0.14%
2024/03/28	4	124.50	4	127.00	123.50	0	724	0.00%
2024/03/26	0	0.00	0.1	120.50	117.00	-0.1	677	-0.01%
2024/03/25	0.1	121.50	0	0.00	120.00	0.1	673	0.01%
2024/03/18	0	0.00	1	112.50	112.50	-1	621	-0.16%
2024/03/14	3	114.00	0	0.00	113.50	3	632	0.47%
2024/03/08	7	123.93	0	0.00	125.50	7	611	1.15%
2024/03/07	3	128.00	7	132.50	133.00	-4	602	-0.66%
2024/03/06	10	130.00	0	0.00	131.00	10	579	1.73%
2024/03/05	4	130.88	4	133.00	133.00	0	566	0.00%
2024/03/01	0	0.00	1	133.00	134.00	-1	489	-0.20%
2024/02/29	1	126.50	1	126.00	127.50	0	441	0.00%
2024/02/26	4	130.50	0	0.00	132.00	4	449	0.89%
2024/02/23	2	117.50	2	121.00	121.00	0	393	0.00%
2024/02/22	0	0.00	4	113.50	117.50	-4	347	-1.15%
2024/02/20	0	0.00	9	107.33	109.00	-9	315	-2.86%
2024/02/05	2	101.00	0	0.00	101.50	2	303	0.66%
2024/02/02	0	0.00	3	100.83	100.50	-3	308	-0.97%
2024/01/31	3	101.17	0	0.00	101.00	3	312	0.96%
2024/01/30	0	0.00	1	102.00	102.00	-1	321	-0.31%
2024/01/17	2	100.75	0	0.00	100.50	2	345	0.58%
2024/01/11	1	101.00	0	0.00	102.50	1	362	0.28%
2024/01/10	1	101.00	0	0.00	102.00	1	371	0.27%
2023/12/22	1	107.50	0	0.00	107.00	1	420	0.24%
2023/12/20	1	107.50	0	0.00	108.00	1	444	0.23%
2023/12/12	2	115.00	0	0.00	113.50	2	576	0.35%
2023/12/04	0	0.00	1.2	114.00	113.50	-1.2	728	-0.16%
2023/11/28	0.1	104.50	0	0.00	106.00	0.1	986	0.01%
2023/11/27	0	0.00	3	106.00	104.00	-3	1,158	-0.26%
2023/11/24	3	111.67	0	0.00	110.00	3	1,255	0.24%
2023/11/22	2	104.00	0	0.00	104.00	2	1,408	0.14%
2023/11/09	0	0.00	2	101.50	101.00	-2	1,771	-0.11%
2023/10/19	1	103.50	0	0.00	103.00	1	1,903	0.05%
2023/10/18	1	104.00	1	105.50	104.00	0	1,904	0.00%
2023/10/12	1	112.00	0	0.00	115.00	1	1,929	0.05%
2023/10/02	1	118.00	0	0.00	116.50	1	1,981	0.05%
2023/09/26	0	0.00	1	113.00	113.50	-1	2,004	-0.05%
2023/09/25	2	116.25	0	0.00	116.50	2	2,003	0.10%
2023/09/21	1	113.00	0	0.00	111.50	1	1,974	0.05%
2023/09/20	0	0.00	1	112.50	114.50	-1	1,973	-0.05%
2023/09/19	0.1	116.00	0	0.00	115.50	0.1	1,956	0.01%
2023/09/18	0	0.00	4	120.00	117.00	-4	1,941	-0.21%
2023/09/12	1	129.50	0	0.00	130.00	1	1,922	0.05%
2023/09/11	1	141.00	4	132.00	131.50	-3	1,906	-0.16%
2023/09/07	0	0.00	1	141.50	139.50	-1	1,816	-0.06%
2023/09/06	1	144.00	0	0.00	142.00	1	1,799	0.06%
2023/09/05	1	148.50	0	0.00	143.00	1	1,796	0.06%
2023/09/04	4	151.00	2	150.50	151.00	2	1,745	0.11%
2023/09/01	7	152.57	6	155.92	154.00	1	1,782	0.06%
2023/08/31	10	155.50	12	158.83	152.00	-2	1,659	-0.12%
2023/08/30	6	146.17	2	155.00	150.00	4	1,509	0.27%
2023/08/29	3	139.33	2	138.50	142.50	1	1,418	0.07%
2023/08/28	0	0.00	2	151.50	151.50	-2	1,316	-0.15%
2023/08/25	0	0.00	1	143.00	138.00	-1	1,254	-0.08%
2023/08/24	0	0.00	2	133.75	138.00	-2	1,158	-0.17%
2023/08/23	1	126.00	1	129.50	125.50	0	1,108	0.00%
2023/08/18	0	0.00	1	127.50	126.50	-1	1,151	-0.09%
2023/08/15	0	0.00	1	106.50	105.50	-1	1,246	-0.08%
2023/08/11	2	111.00	0	0.00	109.50	2	1,290	0.15%
2023/08/08	0	0.00	1	119.00	116.50	-1	1,367	-0.07%
2023/08/07	1	117.00	0	0.00	117.00	1	1,407	0.07%
2023/08/02	2	118.75	2	126.75	119.50	0	1,495	0.00%
2023/08/01	1	117.50	0	0.00	123.00	1	1,483	0.07%
2023/07/31	0	0.00	1	119.50	119.50	-1	1,472	-0.07%
2023/07/24	0	0.00	9	103.17	103.00	-9	2,197	-0.41%
2023/07/20	1	111.00	0	0.00	111.00	1	2,574	0.04%
2023/07/12	1	121.50	1	124.00	120.50	0	3,244	0.00%
2023/07/11	0	0.00	2	126.00	124.50	-2	3,400	-0.06%
2023/07/10	1	126.50	1	128.00	127.00	0	3,455	0.00%
2023/07/07	1	122.50	0	0.00	121.50	1	3,516	0.03%
2023/06/30	1	125.50	0	0.00	126.00	1	3,801	0.03%
2023/06/19	1	130.00	1	134.50	133.00	0	3,795	0.00%
2023/06/12	0	0.00	1	128.00	127.00	-1	3,736	-0.03%
2023/06/07	1	140.00	1	137.00	136.50	0	3,687	0.00%
2023/06/05	0	0.00	2	136.25	134.50	-2	3,587	-0.06%
2023/05/30	1	137.00	2	135.75	132.00	-1	3,521	-0.03%
2023/05/26	2	131.00	1	130.50	132.00	1	3,481	0.03%
2023/05/25	0	0.00	1	135.00	132.50	-1	3,463	-0.03%
2023/05/24	3	139.67	3	142.33	138.00	0	3,443	0.00%
2023/05/23	2	135.00	1	136.50	135.50	1	3,369	0.03%
2023/05/22	4	134.00	2	135.00	134.00	2	3,353	0.06%
2023/05/19	1	132.50	4	133.63	132.00	-3	3,313	-0.09%
2023/05/18	0	0.00	1	125.00	125.00	-1	3,200	-0.03%
2023/05/17	1	128.50	0	0.00	128.00	1	3,180	0.03%
2023/05/16	1	125.50	2	126.25	126.00	-1	3,152	-0.03%
2023/05/15	2	124.75	0	0.00	126.50	2	3,131	0.06%
2023/05/12	1	126.00	1	130.00	130.00	0	3,109	0.00%
2023/05/11	0	0.00	1	129.50	128.00	-1	3,080	-0.03%
2023/05/10	3	134.00	5	135.40	133.00	-2	3,038	-0.07%
2023/05/09	5	135.80	2	133.25	134.00	3	2,999	0.10%
2023/05/08	2	140.50	2	140.00	140.00	0	2,941	0.00%
2023/05/05	2	140.75	2	142.25	140.50	0	2,906	0.00%
2023/05/04	6	143.67	1	142.50	143.50	5	2,864	0.17%
2023/05/03	1	148.50	2	147.50	146.50	-1	2,796	-0.04%
2023/05/02	1	151.50	7	145.29	145.00	-6	2,661	-0.23%
2023/04/28	6	150.17	3	151.33	148.00	3	2,574	0.12%
2023/04/27	3	147.33	3	146.67	148.00	0	2,383	0.00%
2023/04/26	2	147.50	3	146.67	145.50	-1	2,096	-0.05%
2023/04/25	1	140.50	4	144.88	152.00	-3	1,878	-0.16%
2023/04/24	1	137.50	1	140.00	138.50	0	1,703	0.00%
2023/04/21	3	137.50	6	135.83	141.50	-3	1,591	-0.19%
2023/04/20	3	137.17	1	137.50	133.50	2	1,441	0.14%
2023/04/19	6	141.50	0	0.00	144.00	6	1,374	0.44%
2023/04/18	5	144.20	6	139.08	137.50	-1	1,270	-0.08%
2023/04/17	2	126.25	1	126.50	137.50	1	1,049	0.10%
2023/04/14	10	129.00	1	126.50	125.00	9	969	0.93%
2023/04/13	0	0.00	2	122.25	124.50	-2	796	-0.25%
2023/04/12	2	115.50	0	0.00	113.50	2	733	0.27%
2023/04/11	1	111.50	0	0.00	115.00	1	650	0.15%
2023/04/10	9	114.50	9	116.67	114.50	0	567	0.00%
2023/03/31	2	91.55	0	0.00	90.50	2	310	0.65%
2023/03/09	5	82.40	0	0.00	81.60	5	324	1.54%
2022/09/21	0	0.00	1	80.10	79.40	-1	147	-0.68%
2022/09/02	0.1	75.70	0	0.00	75.70	0.1	89	0.10%
2022/08/29	0	0.00	5	74.20	74.50	-5	86	-5.77%
2022/08/15	0	0.00	5	75.10	74.90	-5	92	-5.41%
2022/06/29	8	74.70	0	0.00	74.80	8	111	7.18%
2022/06/23	2	73.10	0	0.00	72.80	2	132	1.51%
2022/06/20	0	0.00	0	77.30	74.20	0	165	-0.02%
2022/06/16	0	0.00	0.4	77.40	77.50	-0.4	205	-0.19%
2022/06/01	0	81.70	0	0.00	80.80	0	234	0.01%
2022/05/12	0	73.60	0	0.00	74.30	0	219	0.01%
2022/04/27	0.1	72.20	0	0.00	71.80	0.1	209	0.05%
2022/04/20	0.1	75.50	0	0.00	75.50	0.1	202	0.05%
2022/04/15	0.1	77.10	0	0.00	76.80	0.1	201	0.05%
2022/04/07	0	79.70	0	0.00	78.00	0	193	0.01%
2022/03/31	0	84.40	0	0.00	83.80	0	187	0.01%
2022/03/30	0	0.00	1	83.60	83.20	-1	180	-0.55%
2022/03/29	0	83.00	0	0.00	83.60	0	175	0.01%
2022/03/25	1.1	84.62	0	0.00	85.80	1.1	164	0.64%
2022/03/23	0	0.00	1	81.80	81.00	-1	140	-0.71%
2022/03/21	1	82.00	0	0.00	83.90	1	114	0.88%