• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.58%
  • 成交量
    2,066張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.001187.00186.50-13,462-0.03%
2024/12/0300.004178.88183.00-43,507-0.11%
2024/11/281169.0000.00170.0013,6280.03%
2024/11/272172.0000.00170.0023,6930.05%
2024/11/2500.003175.50173.00-33,793-0.08%
2024/11/2200.004171.00169.00-43,892-0.10%
2024/11/216174.081169.50169.5054,0880.12%
2024/11/201175.5000.00174.0014,2420.02%
2024/11/191179.5000.00178.0014,6250.02%
2024/11/182180.2500.00179.5024,7450.04%
2024/11/155177.305183.40184.0004,7820.00%
2024/11/1400.001173.50173.50-14,792-0.02%
2024/11/131185.502181.50180.50-14,850-0.02%
2024/11/121184.501186.00184.5004,9210.00%
2024/11/113183.501182.50184.0025,0300.04%
2024/11/0811190.5011192.00189.5005,0760.00%
2024/11/073194.012199.00194.5015,1670.02%
2024/10/3000.001205.50206.00-15,655-0.02%
2024/10/291200.503202.33201.50-25,819-0.03%
2024/10/281207.001208.50205.5006,0590.00%
2024/10/2500.001216.00215.00-16,344-0.02%
2024/10/242215.7500.00215.5026,4900.03%
2024/10/232222.753222.33218.50-16,491-0.02%
2024/10/211220.0000.00220.5016,5360.02%
2024/10/181217.0000.00217.0016,6150.02%
2024/10/1700.004222.50221.00-46,611-0.06%
2024/10/1600.001224.00219.00-16,593-0.02%
2024/10/151215.5000.00215.0016,5540.02%
2024/10/143219.173217.00218.0006,5540.00%
2024/10/093218.8300.00216.5036,5170.05%
2024/10/0700.002228.75227.50-26,505-0.03%
2024/10/045227.2000.00217.0056,4630.08%
2024/10/013236.000238.50233.0036,3910.05%
2024/09/3000.007244.00240.00-76,364-0.11%
2024/09/272238.0000.00238.0026,2310.03%
2024/09/266242.002239.00235.5046,2600.06%
2024/09/253241.002242.00241.0016,2060.02%
2024/09/243242.672242.00242.0016,2220.02%
2024/09/2300.003.2242.13243.50-3.26,757-0.05%
2024/09/201227.501226.50226.5006,7820.00%
2024/09/191227.001223.50224.0007,2800.00%
2024/09/181208.005219.70224.00-47,114-0.06%
2024/09/162210.5000.00204.0026,9990.03%
2024/09/1300.002213.25212.00-27,007-0.03%
2024/09/121212.0000.00214.0017,0330.01%
2024/09/111206.002209.00207.00-16,996-0.01%
2024/09/103214.5000.00206.5036,9170.04%
2024/09/0900.001206.06211.50-16,838-0.01%
2024/09/064214.3800.00213.5046,8000.06%
2024/09/054221.751219.50217.5036,7470.04%
2024/09/042225.001228.00225.0016,6840.01%
2024/09/0300.002239.00235.50-26,614-0.03%
2024/09/021239.5000.00240.5016,5780.02%
2024/08/3000.005236.60238.00-56,475-0.08%
2024/08/291248.5000.00238.0016,4350.02%
2024/08/2800.002244.50244.50-26,361-0.03%
2024/08/271250.004250.00251.00-36,339-0.05%
2024/08/264252.622249.50248.5026,2630.03%
2024/08/234244.657.1245.45252.00-3.16,140-0.05%
2024/08/229246.944252.00240.0055,9250.08%
2024/08/215254.407.2253.76246.00-2.25,745-0.04%
2024/08/2000.001242.01244.50-15,342-0.02%
2024/08/1600.005222.70220.00-55,135-0.10%
2024/08/151217.5000.00217.0015,0380.02%
2024/08/143215.006216.42214.00-34,944-0.06%
2024/08/132200.004206.50215.00-24,842-0.04%
2024/08/129218.564220.00216.5054,6980.11%
2024/08/095.3221.603226.33213.002.34,5860.05%
2024/08/081200.001201.50210.0004,3880.00%
2024/08/0700.002188.00195.50-24,156-0.05%
2024/08/064182.254179.13178.0004,0680.00%
2024/08/052.1197.5000.00197.502.13,8750.05%
2024/08/023219.005222.50219.00-23,864-0.05%
2024/08/015226.407228.43228.00-23,745-0.05%
2024/07/3110233.453233.33217.5073,5710.20%
2024/07/305.1217.317223.29230.00-1.93,304-0.06%
2024/07/2926.1242.081267.50237.0025.12,9820.84%
2024/07/263267.670.3263.00263.002.72,8290.10%
2024/07/234306.881.1298.57297.0032,8060.11%
2024/07/195281.000.5300.00300.004.52,6880.17%
2024/07/180.2267.5000.00273.000.22,6120.01%
2024/07/170.5270.001.5270.80271.50-12,605-0.04%
2024/07/160.7267.9300.00261.000.72,6230.03%
2024/07/151269.8000.00266.0012,6340.04%
2024/07/1200.004.5259.00258.50-4.52,625-0.17%
2024/07/110.7261.080.8260.50259.50-0.12,632-0.01%
2024/07/102261.571.4265.00264.000.62,6250.02%
2024/07/092237.654246.13255.00-22,611-0.08%
2024/07/081.1249.2400.00244.001.12,5770.04%
2024/07/051258.0000.00256.5012,5530.04%
2024/07/0400.002249.50256.50-22,546-0.08%
2024/07/030.1258.401259.17249.00-0.92,508-0.04%
2024/07/024261.362262.25271.0022,4550.08%
2024/07/011242.0000.00254.0012,3250.04%
2024/06/281231.003226.17231.00-22,232-0.09%
2024/06/2716225.8112224.54215.0042,1410.19%
2024/06/266208.931213.00214.5051,5090.33%
2024/06/2515195.8012197.63195.0031,2940.23%
2024/06/242184.0000.00184.0027410.27%
2024/06/191139.0000.00139.0016280.16%
2024/04/2400.004150.00149.50-4505-0.79%
2024/04/172145.5000.00146.0024520.44%
2024/03/052132.501125.50134.0012880.35%
2024/02/1900.003114.83114.50-3233-1.29%
2024/01/293120.0000.00118.0032131.40%
2023/12/0100.00190.9090.10-1104-0.96%
2023/10/05184.9000.0084.8011480.67%
2023/10/04185.7000.0084.8011570.64%
2023/10/03186.6000.0086.1011570.64%
2023/09/28185.1000.0085.6011570.64%
2023/09/25185.0000.0084.7011650.60%
2023/09/21183.0000.0082.3011700.59%
2023/09/20285.4000.0083.9021711.17%
2023/09/19588.3200.0086.5051712.92%
2023/09/18283.7000.0086.1021691.18%
2023/08/24188.0000.0086.1012340.43%
ESG成效卓越 雲豹能源獲永續報告金獎UDN聯合新聞網－11時前
國內循環經濟永續發展整合集團雲豹能源（6869）繼今年8月以「綠能共榮，漁電創多贏」榮獲台灣永續行動獎、11月以「漁電共......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－28天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－2024/11/08
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹能源 相關文章
雲豹能源 相關影音