加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,450張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00622.4022.10-611,587-0.05%
2024/05/13121.85122.1022.10011,7240.00%
2024/05/10123.4500.0023.65111,7490.01%
2024/05/09223.5300.0023.25211,9490.02%
2024/05/0800.00121.9522.50-111,942-0.01%
2024/05/03121.8500.0021.65112,0230.01%
2024/04/30621.9500.0021.85612,0480.05%
2024/04/26122.25122.1021.95012,0970.00%
2024/04/25121.559721.5621.65-9612,090-0.79%
2024/04/23424.1900.0024.00411,9080.03%
2024/04/2200.00124.4023.85-111,873-0.01%
2024/04/17125.90126.0526.20011,6890.00%
2024/04/1600.001025.1025.20-1011,764-0.08%
2024/04/1200.00626.2526.15-611,923-0.05%
2024/04/111825.891425.3125.75411,9380.03%
2024/04/081024.701624.5824.40-611,664-0.05%
2024/03/29124.15224.2023.75-111,996-0.01%
2024/03/27223.40123.4523.55112,0980.01%
2024/03/261124.54124.2023.401012,0940.08%
2024/03/25325.2700.0025.20312,0880.02%
2024/03/22825.1000.0024.90812,2320.07%
2024/03/21225.85225.9525.60012,1910.00%
2024/03/20425.28225.5825.40212,1860.02%
2024/03/19226.431526.3025.95-1312,325-0.11%
2024/03/181725.26225.4025.351512,2620.12%
2024/03/15628.0000.0028.00612,6250.05%
2024/03/14531.49331.7031.10212,6700.02%
2024/03/132732.06632.7332.952112,4210.17%
2024/03/1200.00532.6333.55-511,124-0.04%
2024/03/1100.00230.4530.50-210,626-0.02%
2024/03/087327.77128.2027.757210,4680.69%
2024/03/07427.85827.6827.00-410,180-0.04%
2024/03/062929.395529.2429.20-269,852-0.26%
2024/03/05128.304729.2529.25-468,938-0.51%
2024/03/04325.18226.1026.6018,3230.01%
2024/03/0100.00123.9024.20-18,062-0.01%
2024/02/29123.50523.5223.40-47,924-0.05%
2024/02/27123.80124.2023.7007,8860.00%
2024/02/26123.8000.0023.5017,8900.01%
2024/02/23324.42224.3523.9017,9000.01%
2024/02/22224.0000.0023.8027,9020.03%
2024/02/20723.6500.0023.9577,8010.09%
2024/02/163523.4500.0023.70357,5300.46%
2024/02/02123.001123.0623.40-107,312-0.14%
2024/02/011122.58122.5022.60107,3610.14%
2024/01/29523.20723.3723.65-26,916-0.03%
2024/01/2300.00522.7022.65-56,801-0.07%
2024/01/18723.24523.2022.9526,6520.03%
2024/01/17523.001022.4522.80-56,572-0.08%
2024/01/16322.5200.0022.4536,5130.05%
2024/01/15722.2900.0022.3076,4760.11%
2024/01/12222.0300.0021.6026,4490.03%
2024/01/11521.80421.7921.9516,4120.02%
2024/01/10122.30122.6021.7506,3600.00%
2024/01/08323.0000.0022.6036,0590.05%
2024/01/0500.001.525.0324.65-1.55,793-0.03%
2024/01/0200.00224.2524.30-25,376-0.04%
2023/12/29323.53724.5024.20-45,264-0.08%
2023/12/28123.90623.8323.90-54,999-0.10%
2023/12/260.523.100.223.1023.200.34,8010.01%
2023/12/2000.00523.3023.35-54,422-0.11%
2023/12/19122.75923.0823.35-84,249-0.19%
2023/12/18122.25222.4022.15-14,033-0.02%
2023/12/15522.5500.0022.4053,9730.13%
2023/12/14223.35123.3022.7013,8870.03%
2023/12/13123.40223.2523.95-13,603-0.03%
2023/12/12323.751324.2623.75-103,226-0.31%
2023/12/11222.25822.1122.35-62,403-0.25%
2023/12/08520.70620.8620.35-12,314-0.04%
2023/12/07120.1000.0020.2012,2230.04%
2023/11/30119.7500.0019.8512,0390.05%
2023/11/24119.55119.6519.5502,0190.00%
2023/11/22219.68219.8019.9501,9290.00%
2023/11/21319.4000.0019.4031,8550.16%
2023/11/1500.001018.7018.40-101,664-0.60%
2023/11/141018.8500.0018.75101,6210.62%
2023/11/0900.00118.5018.40-11,421-0.07%
2023/10/17218.0000.0017.9521,2530.16%
2023/10/16218.2000.0018.2021,3080.15%
2023/10/1100.00218.7518.15-21,487-0.13%
2023/09/28218.3000.0018.3021,4040.14%
2023/09/27218.3500.0018.3021,4180.14%
2023/09/22218.7500.0018.7521,4120.14%
2023/09/18320.10419.7519.70-11,341-0.07%
2023/09/1400.003018.8519.05-301,226-2.45%
2023/08/3000.001018.2018.15-101,464-0.68%
2023/08/2900.001018.2018.10-101,489-0.67%
2023/08/251017.8300.0017.75101,6030.62%
2023/08/2400.00217.5017.40-21,806-0.11%
2023/08/2300.00117.1517.10-11,836-0.05%
2023/08/160.116.4500.0016.350.12,1110.00%
2023/08/10116.8500.0016.6512,4090.04%
2023/08/02517.3000.0016.9052,8800.17%
2023/07/31217.3000.0017.3522,8670.07%
2023/07/2100.00417.5017.55-42,957-0.14%
2023/07/201017.7000.0017.80102,9480.34%
2023/07/19418.2500.0017.5542,9350.14%
2023/07/1800.00718.8218.65-72,872-0.24%
2023/07/17719.6200.0019.8072,8090.25%
2023/07/0500.00418.7818.65-42,619-0.15%
2023/07/0300.00418.6818.65-42,590-0.15%
2023/06/30218.0500.0018.3522,5690.08%
2023/06/2800.00418.0518.00-42,540-0.16%
2023/06/27217.501017.4517.40-82,519-0.32%
2023/06/26217.6000.0017.6522,5080.08%
2023/06/2000.00218.1018.05-22,490-0.08%
2023/06/1600.00917.7017.70-92,467-0.36%
2023/06/15217.8500.0017.8522,4570.08%
2023/06/1300.00717.7117.55-72,420-0.29%
2023/06/12417.936217.7017.70-582,399-2.42%
2023/06/0800.001019.0518.75-102,299-0.43%
2023/06/071420.07120.2519.80132,2430.58%
2023/06/0500.00219.6519.55-22,077-0.10%
2023/06/01219.40119.5019.5012,0160.05%
2023/05/31819.8500.0019.9081,9450.41%
2023/05/301019.9300.0019.95101,8600.54%
2023/05/26618.1600.0018.0561,5870.38%
2023/05/251018.5400.0018.65101,5320.65%
2023/05/234717.9000.0018.00471,3843.39%
2023/05/224018.26518.1918.25351,3452.60%
2023/05/1800.00218.0017.70-21,238-0.16%
2023/05/17517.67517.6517.8501,1610.00%
2023/05/16117.70217.9017.85-11,078-0.09%
2023/05/15717.56517.2017.4029430.21%
2023/05/12115.95616.1116.55-5664-0.75%
2023/05/11515.20716.0715.05-2529-0.38%
2023/05/04215.4000.0015.3024260.47%
2023/05/03515.6000.0015.4554171.20%
2023/04/28515.7000.0015.5053821.31%
2023/04/2700.00515.5516.10-5324-1.54%
2023/04/2600.00614.7514.80-6253-2.37%
2023/04/2400.00915.1015.05-9250-3.59%
2023/04/20515.2000.0015.0552482.01%
2023/04/1700.00515.4015.45-5208-2.40%
2023/03/2200.00214.7514.65-2174-1.15%
2023/03/15114.6500.0014.5011810.55%
2023/03/14114.6000.0014.5511850.54%
2023/03/0800.00514.9014.95-5247-2.02%
2023/02/2400.001514.5514.50-15264-5.66%
2023/02/17514.5500.0014.5552691.85%
2023/01/31214.3000.0014.2522830.70%
2022/11/2900.00215.0014.95-2328-0.61%
2022/11/25214.2000.0014.0523150.63%
2022/09/12216.2500.0016.2029380.21%
2022/08/1000.00317.0016.85-31,009-0.30%
2022/07/2600.00614.6014.30-6644-0.93%
2022/07/2000.00214.5014.25-2646-0.31%
2022/07/05113.9000.0014.0016260.16%
2022/06/2700.001015.4015.30-10621-1.61%
2022/06/08316.5000.0016.4536850.44%
2022/06/07216.8000.0016.7026350.31%
2022/04/2700.00115.5515.60-1710-0.14%
2022/04/1400.00216.5516.50-2840-0.24%
2022/04/11517.0000.0016.4051,2580.40%
2022/03/3000.00217.7017.60-21,385-0.14%
2022/03/2800.00717.7917.75-71,395-0.50%
2022/03/251518.4900.0018.40151,3901.08%
2022/03/1800.00517.3517.30-51,412-0.35%
2022/03/111017.1000.0017.05101,5630.64%
2022/03/0800.00116.5016.50-11,633-0.06%
2022/01/19118.9500.0018.8513,3690.03%
2022/01/051020.73520.7520.5553,3360.15%
2021/12/28119.8000.0019.9513,0050.03%
2021/12/271520.3500.0020.30153,0100.50%
2021/12/1400.00120.0019.60-13,700-0.03%
2021/11/30119.6000.0019.6013,3830.03%
2021/11/26119.50019.6019.5513,2970.03%
2021/11/2500.00120.7020.30-13,245-0.03%
2021/11/2400.00220.4020.90-23,202-0.06%
2021/11/231021.3300.0020.00103,1180.32%
2021/11/2200.00320.9020.90-32,772-0.11%
2021/11/19219.00219.0019.0002,6620.00%
2021/11/1800.00219.7019.65-22,605-0.08%
2021/11/17421.05221.0021.1022,4950.08%
2021/11/16219.20120.3520.3512,1490.05%
2021/11/11118.35118.5018.4001,8790.00%
2021/11/0900.00317.9517.85-31,833-0.16%
2021/11/04118.5000.0018.4011,8070.06%
2021/10/27518.22718.1018.05-21,815-0.11%
2021/10/22416.50316.7216.6511,6620.06%
2021/10/1400.00216.0015.90-21,854-0.11%
2021/10/0700.00116.3516.45-11,862-0.05%
2021/10/0500.00116.2016.85-11,873-0.05%
2021/10/04317.13116.9016.8021,8580.11%
2021/09/29218.53218.6819.4001,6550.00%
2021/09/28118.551518.8518.90-141,268-1.10%
2021/08/3100.00016.5016.5001,1330.00%
2021/08/300.116.3000.0016.300.11,1370.01%
2021/08/06517.001017.6017.70-51,353-0.37%
2021/08/0300.00317.1017.25-31,305-0.23%
2021/08/0200.00217.1517.30-21,313-0.15%
2021/07/30217.3000.0017.2521,3240.15%
2021/07/29117.7500.0017.6011,3310.08%
2021/07/28517.4000.0017.4051,3490.37%
2021/07/27418.1000.0017.8041,3960.29%
2021/07/261017.881518.0718.00-51,431-0.35%
2021/07/23917.47817.8317.3511,3830.07%
2021/07/21217.00217.1516.7001,4290.00%
2021/07/20217.7500.0017.1021,4360.14%
2021/07/13217.7500.0017.9021,4970.13%
2021/07/1200.00117.2017.05-11,516-0.07%
2021/06/10118.85118.4018.0502,0560.00%
2021/06/0800.003317.7317.70-332,012-1.64%
2021/06/0700.002517.5517.55-252,020-1.24%
2021/06/024718.292818.5718.05192,0540.92%
2021/06/012518.3000.0018.60252,0341.23%
2021/05/316818.56818.7518.75601,9923.01%
2021/05/2500.00216.7016.65-22,009-0.10%
2021/05/24216.0000.0016.1522,0250.10%
2021/05/200.115.8000.0015.500.12,0660.00%
2021/05/03321.0000.0020.1032,0990.14%
2021/04/29921.82522.2021.8042,0720.19%
2021/04/27021.80721.8121.80-72,287-0.31%
2021/04/2600.00121.1021.15-12,452-0.04%
2021/04/2200.00321.9021.00-32,559-0.12%
2021/04/20422.4600.0022.5542,7560.15%
2021/04/16222.4000.0022.4022,9330.07%
2021/04/1300.00322.1021.70-33,216-0.09%
2021/04/12122.8000.0022.5013,6980.03%
2021/03/3000.00320.7320.65-34,139-0.07%
2021/03/2900.002020.7020.75-204,177-0.48%
2021/03/2200.00121.5021.50-15,019-0.02%
2021/03/1900.00120.9521.00-15,041-0.02%
2021/03/18121.45121.2521.3505,2090.00%
2021/03/172021.8900.0021.50205,2570.38%
2021/03/1100.00121.0520.95-15,712-0.02%
2021/03/10320.6500.0020.6535,8960.05%
2021/03/0900.00220.5520.50-25,936-0.03%
2021/03/08121.0000.0021.0016,0850.02%
2021/02/19222.0000.0022.1526,7440.03%
2021/02/0200.001520.5720.80-157,125-0.21%
2021/01/29620.5500.0020.3067,0880.08%
2021/01/2700.00121.1021.15-17,049-0.01%
2021/01/2600.00220.5020.50-27,004-0.03%
2021/01/25120.6500.0021.0516,9740.01%
2021/01/20221.35820.7620.40-66,827-0.09%
2021/01/19323.3300.0022.5536,6220.05%
2021/01/1800.003025.3025.05-306,415-0.47%
2021/01/154725.90525.8025.80426,3540.66%
2021/01/1400.003026.9526.60-306,273-0.48%
2021/01/13825.451025.8925.45-26,071-0.03%
2021/01/12226.9000.0026.2026,0020.03%
2021/01/11125.5500.0026.2015,8290.02%
2021/01/08325.67426.0825.50-15,736-0.02%
2021/01/07726.78226.9326.6055,6350.09%
2021/01/06326.83126.2526.7525,5370.04%
2021/01/05828.04128.2028.2075,3280.13%
2021/01/044025.27124.9527.00394,7990.81%
2020/12/31424.4600.0024.5544,4070.09%
2020/12/3000.00323.1523.15-34,229-0.07%
2020/12/28323.351023.3023.15-74,176-0.17%
2020/12/251023.2600.0023.20104,1280.24%
2020/12/2400.00722.9523.00-74,072-0.17%
2020/12/2200.003223.9022.80-323,982-0.80%
2020/12/21124.0000.0023.9513,8810.03%
2020/12/181024.503124.2024.25-213,795-0.55%
2020/12/176523.651323.4423.80523,5431.47%
2020/12/15122.0000.0021.9013,1010.03%
2020/12/10122.0000.0021.9512,7910.04%
2020/12/0900.00421.5022.45-42,641-0.15%
2020/12/07821.14220.8021.4062,3860.25%
2020/12/0400.00220.9520.75-22,269-0.09%
2020/12/0200.001020.3019.90-102,081-0.48%
2020/12/011320.0200.0020.50131,9150.68%
2020/11/30519.4500.0019.3551,6800.30%
2020/11/25218.5000.0018.4021,4330.14%
2020/11/2300.00118.4018.35-11,303-0.08%
2020/11/1800.00618.0517.95-61,158-0.52%
2020/11/16518.20618.5319.00-1931-0.11%
2020/11/13117.00217.2017.30-1726-0.14%
2020/11/1200.00116.5516.70-1591-0.17%
2020/11/030.115.7000.0015.600.16140.02%
2020/09/2800.00116.1016.15-11,015-0.10%
2020/09/25115.7000.0015.9011,1840.08%
2020/09/16617.6000.0017.4061,6100.37%
2020/09/1400.00117.9017.80-11,755-0.06%
2020/09/0900.00117.8017.95-11,791-0.06%
2020/09/08117.6500.0018.1011,7920.06%
2020/09/07317.95118.4517.8021,7800.11%
2020/09/02317.7500.0017.7031,9000.16%
2020/08/2400.00117.3517.40-12,094-0.05%
2020/08/20116.6500.0016.3512,1360.05%
2020/08/1700.00117.6517.65-12,350-0.04%
2020/08/12116.8500.0017.1512,6490.04%
2020/08/0300.00317.7017.70-33,327-0.09%
2020/07/31117.7000.0017.6513,3610.03%
2020/07/2800.001017.3516.75-103,599-0.28%
2020/07/2700.00717.4517.15-73,665-0.19%
2020/07/24518.0000.0017.7553,7060.13%
2020/07/22218.6000.0018.6023,7290.05%
2020/07/21218.2500.0018.2023,7470.05%
2020/07/16118.3000.0018.2013,7490.03%
2020/07/14418.4900.0018.2543,7100.11%
2020/07/08119.9500.0019.8513,6000.03%
2020/07/07120.0500.0020.0013,5630.03%
2020/07/06320.60220.7820.7513,4950.03%
2020/07/02619.281219.0019.35-63,275-0.18%
2020/06/3000.002119.1019.65-213,108-0.68%
2020/06/29118.102518.0518.40-242,947-0.81%
2020/06/24118.3000.0018.3012,9280.03%
2020/06/231118.2500.0018.25112,9120.38%
2020/06/2200.001918.7118.75-192,874-0.66%
2020/06/19517.9000.0018.0052,7700.18%
2020/06/181117.6000.0017.75112,7340.40%
2020/06/173017.6300.0017.60302,7201.10%
2020/06/12416.6000.0016.8542,7030.15%
2020/06/11117.1000.0016.8012,6980.04%
2020/06/10117.8000.0017.5512,6810.04%
2020/06/09118.25118.2018.1002,6710.00%
2020/06/0500.001017.5517.70-102,543-0.39%
2020/06/0300.00117.1017.20-12,440-0.04%
2020/05/2800.00116.7516.75-12,357-0.04%
2020/05/271017.2000.0017.10102,3380.43%
2020/05/25217.0500.0017.0022,2700.09%
2020/05/22117.151017.1516.65-92,221-0.41%
2020/05/20819.0500.0018.9082,0000.40%
2020/05/19819.7400.0020.0081,8980.42%
2020/05/181020.80119.8520.8091,7440.52%
2020/05/15119.0000.0019.2511,4890.07%
2020/05/1400.001319.7518.55-131,337-0.97%
2020/05/1100.00618.3317.60-61,079-0.56%
2020/05/08117.401117.3717.50-101,014-0.99%
2020/05/051517.8000.0017.60159101.65%
2020/05/0400.00117.6017.90-1798-0.13%
2020/04/3000.00115.5516.40-1694-0.14%
2020/04/291015.1000.0014.95106151.63%
2020/04/2400.00213.3013.35-2533-0.38%
2020/04/22211.9000.0012.0524670.43%
2020/04/20212.7000.0012.5024960.40%
2020/03/2500.002011.0010.95-201,063-1.88%
2020/01/302016.2500.0015.95201,0401.92%
2020/01/1500.001017.6017.60-101,011-0.99%
2020/01/131017.3000.0017.30109861.01%
2020/01/06117.0500.0016.9019700.10%
2019/12/27117.60118.4518.5008080.00%
2019/12/2600.00117.0017.30-1561-0.18%
2019/10/17115.6000.0015.9014250.24%
2019/09/2600.001017.0016.95-10441-2.26%
2019/09/25116.3000.0016.0513520.28%
2019/07/26216.7000.0016.7023880.51%
2019/07/11116.7000.0016.7514790.21%
2019/06/21117.0000.0017.2517460.13%
2019/05/13116.40916.4016.30-81,092-0.73%
2019/05/071218.4600.0018.30121,3430.89%
2019/05/0600.001118.1118.15-111,372-0.80%
2019/05/03418.7500.0018.7541,3560.29%
2019/04/2600.00218.8018.80-21,335-0.15%
2019/04/24119.05118.7018.7001,3180.00%
2019/04/23118.95118.9518.9001,3140.00%
2019/04/22119.10119.0519.1001,3080.00%
2019/04/19119.10118.8518.8001,3050.00%
2019/04/18118.85418.9618.80-31,304-0.23%
2019/04/17419.6000.0019.4041,2930.31%
2019/04/161720.01520.1419.90121,2630.95%
2019/04/1500.00219.3519.35-21,174-0.17%
2019/04/09118.85118.9018.8001,1660.00%
2019/04/03219.3300.0019.2021,1620.17%
2019/04/01119.2500.0018.9011,1250.09%
2019/03/18019.0000.0019.1001,3160.00%
2019/03/08219.0000.0019.0521,5330.13%
2019/03/07219.3500.0018.9521,5190.13%
2019/02/1100.00119.0518.85-11,446-0.07%
2019/01/29118.8000.0019.2511,3940.07%
2018/12/2100.00317.8518.05-31,089-0.28%
2018/12/1900.00118.8018.60-11,071-0.09%
2018/12/1800.00118.1518.30-11,033-0.10%
2018/12/13119.501619.1118.80-15985-1.52%
2018/12/12919.20118.9019.1089400.85%
2018/12/1100.006618.9018.95-66858-7.68%
2018/12/056718.4000.0018.30676709.99%
2018/12/041617.75517.7018.05115701.93%
2018/11/23117.70116.8016.8004780.00%
2018/09/2800.00118.9518.95-1540-0.19%
2018/08/27117.5000.0017.7011,1860.08%
2018/06/1100.00121.2021.20-1912-0.11%
2018/06/08422.55621.9921.55-2886-0.23%
2018/06/06220.75320.9220.95-1698-0.14%
2018/06/04120.0000.0020.4515210.19%
2018/05/1400.00118.9019.05-1445-0.22%
2018/05/0400.00118.2017.95-1422-0.24%
2018/04/09119.3500.0018.9017410.13%
2018/03/31120.3500.0020.6017020.14%
2018/02/2700.00118.7518.80-1661-0.15%
2018/02/22218.6500.0018.6026790.29%
2018/01/08322.20322.2021.1506360.00%
2018/01/04220.4000.0021.5525290.38%
台通 相關文章
台通 相關影音