佑華 (8024)-凱基-東勢券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	15	19.18	19.10	-15	129	-11.60%
2024/05/07	0	0.00	25	18.97	18.90	-25	175	-14.27%
2024/04/12	0	0.00	12	20.29	20.15	-12	197	-6.08%
2024/03/15	0	0.00	8	20.82	20.80	-8	207	-3.86%
2024/02/21	4	22.85	0	0.00	22.65	4	213	1.87%
2024/02/02	10	22.00	0	0.00	21.75	10	194	5.14%
2024/02/01	52	22.96	0	0.00	22.20	52	197	26.37%
2023/11/22	45	22.35	10	22.37	22.60	35	370	9.45%
2023/11/21	2	21.75	1	22.00	21.70	1	361	0.28%
2023/11/20	1	21.65	0	0.00	21.75	1	359	0.28%
2023/11/17	0	0.00	2	21.30	21.45	-2	356	-0.56%
2023/10/23	2	23.53	0.2	24.00	23.00	1.8	236	0.75%
2023/10/19	1	20.70	0	0.00	20.70	1	107	0.93%
2023/08/10	0	21.50	0	0.00	21.00	0	213	0.01%
2023/08/02	0	22.15	0	0.00	21.80	0	217	0.01%
2023/07/11	0	23.30	0	0.00	22.95	0	266	0.01%
2023/07/10	0	0.00	3	23.60	23.25	-3	270	-1.11%
2023/07/05	1	24.60	0	0.00	24.60	1	272	0.37%
2023/07/04	3	27.17	0	0.00	26.85	3	265	1.13%
2023/06/27	0	26.30	0	0.00	25.55	0	250	0.00%
2023/06/26	0	26.40	0	0.00	26.20	0	258	0.01%
2023/06/21	0	26.30	0	0.00	26.55	0	346	0.01%
2023/06/20	0	26.15	0	0.00	26.00	0	387	0.01%
2023/06/14	0	24.50	0	0.00	24.40	0	362	0.01%
2023/06/07	0	24.00	0	0.00	24.30	0	359	0.01%
2023/06/01	0	24.35	0	0.00	24.25	0	367	0.00%
2023/04/27	0	23.95	0	0.00	23.70	0	378	0.00%
2023/04/19	0	26.10	0	0.00	25.75	0	363	0.01%
2023/04/18	0	26.10	0	0.00	25.90	0	354	0.00%
2023/04/17	0	0.00	20	25.15	25.60	-20	328	-6.10%
2022/12/02	0	0.00	1	23.95	23.95	-1	588	-0.17%
2022/11/09	0	0.00	2	21.10	21.40	-2	603	-0.33%
2022/10/19	2	19.70	0	0.00	19.15	2	599	0.33%
2022/10/07	1	22.80	0	0.00	22.75	1	521	0.19%
2022/09/19	0	0.00	11	24.60	24.90	-11	369	-2.97%
2022/09/08	0	0.00	1	24.65	22.00	-1	289	-0.35%
2022/05/12	1	24.00	0	0.00	23.75	1	476	0.21%
2022/03/31	1	28.25	0	0.00	28.25	1	490	0.20%
2022/03/25	0	0.00	2	28.10	27.50	-2	399	-0.50%
2022/03/24	2	27.95	5	27.28	28.75	-3	349	-0.86%
2022/03/23	0	0.00	1	26.15	26.15	-1	259	-0.39%
2022/03/17	0	0.00	1	23.20	23.25	-1	269	-0.37%
2022/03/04	10	23.90	0	0.00	23.85	10	331	3.02%
2022/02/16	1	24.80	0	0.00	24.90	1	611	0.16%
2022/02/08	0	0.00	1	25.20	25.20	-1	650	-0.15%
2022/01/20	2	24.65	0	0.00	24.65	2	680	0.29%
2022/01/12	2	25.40	0	0.00	25.25	2	703	0.28%
2022/01/11	1	25.05	0	0.00	25.05	1	706	0.14%
2022/01/06	1	26.15	0	0.00	26.15	1	695	0.14%
2022/01/03	0	0.00	1	28.25	28.45	-1	673	-0.15%
2021/12/14	1	26.00	0	0.00	25.65	1	648	0.15%
2021/12/09	1	27.30	1	27.65	27.30	0	644	0.00%
2021/12/07	1	26.30	0	0.00	26.20	1	629	0.16%
2021/12/01	0	0.00	1	26.00	26.95	-1	788	-0.13%
2021/11/30	2	26.75	1	26.70	26.55	1	839	0.12%
2021/11/19	0	0.00	1	28.20	27.55	-1	950	-0.11%
2021/11/17	0	0.00	7	30.00	29.05	-7	952	-0.73%
2021/11/16	7	28.60	0	0.00	30.85	7	877	0.80%
2021/11/15	0	0.00	1	28.20	28.05	-1	825	-0.12%
2021/11/12	1	26.80	0	0.00	27.10	1	812	0.12%
2021/11/09	0	0.00	1	27.10	27.10	-1	838	-0.12%
2021/11/02	0	0.00	3	27.05	26.60	-3	936	-0.32%
2021/10/26	0	0.00	2	26.50	26.45	-2	1,149	-0.17%
2021/10/25	0	0.00	3.9	26.01	26.20	-3.9	1,185	-0.33%
2021/10/07	0	0.00	1	24.80	25.15	-1	2,475	-0.04%
2021/10/06	1	23.90	0	0.00	23.90	1	2,679	0.04%
2021/09/24	0	0.00	1	26.00	26.30	-1	2,974	-0.03%
2021/09/23	1	25.50	0	0.00	25.45	1	2,973	0.03%
2021/09/17	0	0.00	1	26.60	26.50	-1	2,975	-0.03%
2021/09/15	1	26.10	0	0.00	26.00	1	2,981	0.03%
2021/09/14	0	0.00	1	26.90	26.60	-1	2,987	-0.03%
2021/09/13	1	26.55	0	0.00	26.75	1	2,992	0.03%
2021/09/09	1	26.55	2	26.85	26.65	-1	2,997	-0.03%
2021/09/07	7	28.77	0	0.00	26.65	7	3,003	0.23%
2021/09/06	2	30.55	0	0.00	29.00	2	2,973	0.07%
2021/09/02	8	29.88	0	0.00	28.25	8	2,889	0.28%
2021/08/25	0	0.00	2	28.45	29.30	-2	2,888	-0.07%
2021/08/24	2	26.80	2	27.20	26.65	0	2,898	0.00%
2021/08/20	0	0.00	1	25.40	25.40	-1	2,886	-0.03%
2021/08/11	5	26.80	0	0.00	26.60	5	2,941	0.17%
2021/08/09	4	29.00	20	29.35	27.90	-16	2,925	-0.55%
2021/08/02	2	31.15	3	31.83	31.45	-1	2,884	-0.03%
2021/07/30	1	31.15	1	31.30	30.15	0	2,789	0.00%
2021/07/29	3	30.53	1	30.65	30.15	2	2,771	0.07%
2021/07/28	2	30.43	4	30.10	30.80	-2	2,751	-0.07%
2021/07/23	2	33.50	2	32.85	31.30	0	2,662	0.00%
2021/07/22	22	35.87	1	35.10	34.70	21	2,562	0.82%
2021/07/20	7	34.47	7	34.76	35.00	0	2,346	0.00%
2021/07/19	5	34.58	6	35.40	33.60	-1	2,217	-0.05%
2021/07/16	0	0.00	4	32.04	33.15	-4	1,951	-0.20%
2021/07/14	4	30.06	9	28.81	30.85	-5	1,796	-0.28%
2021/07/13	1	31.60	6	31.43	28.70	-5	1,769	-0.28%
2021/07/12	0	0.00	2	29.20	29.70	-2	1,608	-0.12%
2021/07/09	6	25.17	1	26.80	27.00	5	1,572	0.32%
2021/07/05	1	25.00	1	24.90	24.80	0	1,685	0.00%
2021/06/30	0	0.00	5	23.50	23.35	-5	1,736	-0.29%
2021/06/16	1	24.50	0	0.00	24.10	1	2,438	0.04%
2021/06/11	5	25.35	2	25.05	24.70	3	2,631	0.11%
2021/06/09	2	24.00	0	0.00	23.75	2	2,768	0.07%
2021/05/25	0	0.00	1	25.20	26.00	-1	2,897	-0.03%
2021/05/19	1	23.65	0	0.00	24.50	1	3,162	0.03%
2021/05/07	0	0.00	2	25.80	26.40	-2	3,321	-0.06%
2021/05/06	1	26.40	2	26.35	24.00	-1	3,393	-0.03%
2021/05/03	1	25.20	0	0.00	24.25	1	3,408	0.03%
2021/04/28	1	27.20	1	26.90	26.80	0	3,474	0.00%
2021/04/26	2	28.55	1	28.90	28.80	1	3,606	0.03%
2021/04/23	3	26.53	3	26.77	27.70	0	3,876	0.00%
2021/04/21	2	27.50	0	0.00	28.10	2	3,828	0.05%
2021/04/19	3	28.85	1	32.20	28.60	2	3,820	0.05%
2021/04/16	5	30.54	2	30.05	29.80	3	3,772	0.08%
2021/04/15	4	29.81	2	29.98	30.50	2	3,766	0.05%
2021/04/14	2	28.30	0	0.00	28.90	2	3,691	0.05%
2021/04/13	2	31.50	0	0.00	31.40	2	3,639	0.05%
2021/04/12	1	34.85	13	34.85	34.85	-12	3,580	-0.34%
2021/04/09	2	40.48	0	0.00	38.70	2	3,543	0.06%
2021/04/08	2	40.85	3	41.00	41.00	-1	3,514	-0.03%
2021/04/07	1	40.25	0	0.00	41.00	1	3,491	0.03%
2021/04/06	4	39.73	0	0.00	40.20	4	3,488	0.11%
2021/04/01	8	41.20	0	0.00	40.10	8	3,461	0.23%
2021/03/31	2	41.38	14	43.15	43.15	-12	3,366	-0.36%
2021/03/30	7	39.22	0	0.00	39.25	7	3,194	0.22%
2021/03/18	0	0.00	1	33.90	34.25	-1	2,907	-0.03%
2021/03/17	5	38.75	0	0.00	33.70	5	2,869	0.17%
2021/03/15	9	33.00	3	33.00	33.40	6	2,691	0.22%
2021/03/10	3	31.40	0	0.00	30.90	3	2,585	0.12%
2021/03/09	2	30.90	0	0.00	30.80	2	2,641	0.08%
2021/03/02	17	32.08	0	0.00	31.80	17	2,536	0.67%
2021/02/24	2	29.50	3	31.93	28.90	-1	2,331	-0.04%
2021/02/23	3	31.50	5	32.80	31.90	-2	2,234	-0.09%
2021/02/22	2	30.30	0	0.00	30.35	2	2,046	0.10%
2021/02/19	4	27.43	0	0.00	27.60	4	2,022	0.20%
2021/02/18	0	0.00	5	25.10	25.10	-5	1,980	-0.25%
2021/02/17	0	0.00	15	22.85	22.85	-15	1,957	-0.77%
2021/02/05	5	21.30	1	21.20	20.80	4	1,931	0.21%
2021/01/29	0	0.00	2	23.20	23.25	-2	1,722	-0.12%
2021/01/28	8	24.67	0	0.00	24.60	8	1,664	0.48%
2021/01/26	10	21.80	0	0.00	22.35	10	1,547	0.65%
2021/01/22	0	0.00	1	18.00	18.50	-1	1,465	-0.07%
2021/01/21	2	18.85	1	18.05	18.20	1	1,426	0.07%
2021/01/20	3	17.90	3	17.60	18.15	0	1,356	0.00%
2021/01/19	1	16.60	3	16.02	17.40	-2	1,253	-0.16%
2021/01/18	2	15.75	0	0.00	15.85	2	1,186	0.17%
2021/01/12	2	14.60	0	0.00	14.10	2	836	0.24%
2020/12/17	0	0.00	5	10.60	10.60	-5	423	-1.18%
2020/12/15	0	0.00	20	10.71	10.70	-20	410	-4.88%
2020/12/09	20	10.95	0	0.00	11.00	20	274	7.28%
2020/12/02	5	9.92	0	0.00	9.86	5	121	4.10%
2020/02/20	0	0.00	1	10.10	10.10	-1	83	-1.20%
2019/09/27	4	12.65	5	11.75	11.65	-1	136	-0.73%
2019/09/26	1	12.75	0	0.00	12.75	1	105	0.95%
2018/08/01	0	0.00	1	11.25	11.20	-1	165	-0.61%
2018/07/31	1	11.45	0	0.00	11.25	1	166	0.60%
2018/06/01	0	0.00	1	11.45	11.45	-1	743	-0.13%
2018/05/25	1	12.00	0	0.00	11.90	1	739	0.14%