• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.48%
  • 成交量
    1,875張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00354.5054.80-38,662-0.03%
2024/12/06156.5000.0055.2018,7230.01%
2024/12/03256.35256.5056.5009,0060.00%
2024/11/29256.10156.1056.0019,4080.01%
2024/11/28756.16356.6056.4049,7040.04%
2024/11/27257.65158.4056.10110,1310.01%
2024/11/26357.43257.1057.30110,6640.01%
2024/11/2500.00159.6058.50-111,478-0.01%
2024/11/22559.2800.0058.60512,3450.04%
2024/11/21459.20359.4059.30114,0250.01%
2024/11/20658.1200.0058.10614,2240.04%
2024/11/1900.00458.1859.00-414,752-0.03%
2024/11/18458.45157.4057.10315,5010.02%
2024/11/15861.06360.8060.40515,8930.03%
2024/11/141662.62863.4661.50815,9910.05%
2024/11/13161.60761.4661.10-615,819-0.04%
2024/11/12161.600.361.3061.100.716,0500.00%
2024/11/11363.9700.0062.90316,1200.02%
2024/11/08166.0000.0065.60116,2990.01%
2024/11/07165.50466.3866.50-316,394-0.02%
2024/11/06264.50264.5063.70016,4400.00%
2024/11/0517.365.081665.5665.301.316,4990.01%
2024/11/04963.19863.7463.20116,5690.01%
2024/11/01662.80863.3363.50-216,592-0.01%
2024/10/30864.08764.1063.50116,8320.01%
2024/10/291066.14965.9965.10117,4280.01%
2024/10/28466.65766.6765.60-318,175-0.02%
2024/10/251169.171568.3368.10-418,547-0.02%
2024/10/2423.170.551471.7470.109.118,7270.05%
2024/10/2313.371.218169.4071.50-67.718,385-0.37%
2024/10/22967.56967.5068.00018,1610.00%
2024/10/211265.671365.4967.00-118,406-0.01%
2024/10/18461.532862.4662.40-2418,375-0.13%
2024/10/17462.48159.8062.40318,1510.02%
2024/10/161758.28858.3858.50918,0150.05%
2024/10/1400.00156.5057.00-118,347-0.01%
2024/10/11155.80157.4055.20018,6140.00%
2024/10/09257.402.155.8155.80-0.119,2090.00%
2024/10/08357.40257.6057.80119,5130.01%
2024/10/0700.00557.1857.90-519,919-0.03%
2024/10/04355.5700.0054.40320,4810.01%
2024/10/01156.50156.8057.40021,0200.00%
2024/09/3000.00157.9057.50-121,6830.00%
2024/09/27759.21757.5657.10022,1580.00%
2024/09/26359.63260.1059.50122,9080.00%
2024/09/25259.351.259.8558.700.823,5090.00%
2024/09/24159.00258.5558.90-123,7970.00%
2024/09/232.260.55360.9760.30-0.824,2650.00%
2024/09/201061.68761.1361.50324,3490.01%
2024/09/19458.10458.5858.40024,3880.00%
2024/09/18357.90357.9057.50025,0560.00%
2024/09/16557.44358.7059.00225,5950.01%
2024/09/13456.58357.3357.70125,9040.00%
2024/09/12254.95955.0054.90-726,218-0.03%
2024/09/11954.92154.4053.70826,6860.03%
2024/09/10156.0000.0054.70126,7740.00%
2024/09/09157.20257.2557.30-126,6970.00%
2024/09/06258.15157.5057.30126,7120.00%
2024/09/05160.60260.0058.50-126,7140.00%
2024/09/0400.001159.1359.70-1126,681-0.04%
2024/09/03963.494263.3762.50-3326,915-0.12%
2024/09/02763.69563.0262.50226,8030.01%
2024/08/30766.14665.6565.70126,6700.00%
2024/08/294567.272067.4167.502526,4580.09%
2024/08/282267.545267.9366.30-3026,119-0.11%
2024/08/2711567.83134.167.8268.30-19.125,802-0.07% 大買/大賣/
2024/08/2693.167.0119.168.4365.807425,2160.29%
2024/08/2346.165.424966.2165.10-2.924,737-0.01%
2024/08/221262.96763.4463.00523,8920.02%
2024/08/21864.30764.2163.80123,7820.00%
2024/08/2043.163.974362.7365.000.123,5950.00%
2024/08/192260.712261.4062.80022,9760.00%
2024/08/16458.03558.0857.10-123,0290.00%
2024/08/15556.2200.0056.10522,9740.02%
2024/08/14658.18458.6557.80222,9150.01%
2024/08/13256.001755.1156.20-1522,662-0.07%
2024/08/121955.31157.0055.201822,6520.08%
2024/08/09153.931155.2053.90-1022,468-0.04%
2024/08/08453.08152.0051.50322,2850.01%
2024/08/0700.00252.4552.90-222,073-0.01%
2024/08/06651.50249.9848.15421,9490.02%
2024/08/05153.50253.5553.50-121,6810.00%
2024/08/02861.11560.2659.40321,6530.01%
2024/08/0166.163.343863.3962.8028.121,4500.13%
2024/07/312362.584562.3161.70-2220,839-0.11%
2024/07/30859.091159.5261.20-320,118-0.01%
2024/07/29458.48558.9257.30-120,1680.00%
2024/07/26557.06757.1758.20-219,852-0.01%
2024/07/237.160.16460.1559.303.119,8860.02%
2024/07/22659.55459.6559.20219,5710.01%
2024/07/19158.60559.0658.50-418,917-0.02%
2024/07/18254.95654.7555.10-418,528-0.02%
2024/07/17357.90457.2556.80-118,489-0.01%
2024/07/165.157.74557.1057.500.118,4880.00%
2024/07/156.159.82458.5558.602.118,3570.01%
2024/07/121.160.634860.6361.90-4718,104-0.26%
2024/07/114961.7320.261.3661.3028.817,9160.16%
2024/07/1000.00259.5560.60-217,302-0.01%
2024/07/098.356.546.155.1055.102.217,0110.01%
2024/07/089.160.325.158.5758.10416,7180.02%
2024/07/0520.156.601658.2659.804.116,1630.03%
2024/07/04854.251054.5354.40-215,652-0.01%
2024/07/03352.73453.5052.40-115,063-0.01%
2024/07/021051.35451.5851.40614,7280.04%
2024/07/01248.25551.2052.00-314,599-0.02%
2024/06/28646.801447.6647.30-814,141-0.06%
2024/06/276146.475346.9844.95813,8830.06%
2024/06/26144.45447.0347.45-313,368-0.02%
2024/06/25143.95143.5043.15013,2370.00%
2024/06/24846.76449.5445.30412,8870.03%
2024/06/21444.191645.1346.35-1212,200-0.10%
2024/06/201041.73741.2742.15311,7530.03%
2024/06/19741.67941.1440.20-211,352-0.02%
2024/06/18339.352238.7639.50-1910,879-0.17%
2024/06/17937.311337.9737.60-410,401-0.04%
2024/06/14436.80136.6536.45310,4030.03%
2024/06/13436.94636.9336.90-210,487-0.02%
2024/06/12436.51136.5036.65310,4680.03%
2024/06/11235.93235.1535.45010,4520.00%
2024/06/07437.081536.7536.55-1110,631-0.10%
2024/06/0600.006.234.1134.20-6.210,420-0.06%
2024/06/0500.00335.2734.80-310,382-0.03%
2024/06/04138.00636.3636.30-510,377-0.05%
2024/06/03137.10237.1337.10-110,382-0.01%
2024/05/31336.10336.4036.40010,3450.00%
2024/05/301638.311239.0438.05410,2560.04%
2024/05/292638.702238.8538.20410,1340.04%
2024/05/2868.238.582938.5138.2539.210,1860.38%
2024/05/27136.351137.3237.40-109,489-0.11%
2024/05/24433.83633.5934.00-29,659-0.02%
2024/05/23532.06331.9531.8529,5480.02%
2024/05/22832.81632.8932.45210,1060.02%
2024/05/21330.58731.0231.95-49,797-0.04%
2024/05/20230.38130.4030.15110,0870.01%
2024/05/17529.8500.0029.80510,3770.05%
2024/05/16630.71730.7429.95-110,658-0.01%
2024/05/15529.00530.2030.10010,7390.00%
2024/05/14528.9000.0028.85510,7410.05%
2024/05/10328.88229.2029.30110,8970.01%
2024/05/09529.7600.0029.25510,8920.05%
2024/05/08530.19730.0129.85-210,914-0.02%
2024/05/071130.79130.8030.501011,1480.09%
2024/05/0300.00531.2030.90-511,195-0.04%
2024/05/022234.2300.0032.852211,0780.20%
2024/04/3000.001136.5036.50-1110,565-0.10%
2024/04/29231.1311.132.4333.20-9.110,465-0.09%
2024/04/2600.00330.8330.20-310,145-0.03%
2024/04/2400.00430.7329.80-49,896-0.04%
2024/04/22329.28328.5028.5009,6720.00%
2024/04/19228.43228.8028.5009,5140.00%
2024/04/17129.951530.1030.10-149,385-0.15%
2024/04/1600.00127.9528.25-19,253-0.01%
2024/04/12130.2513930.1930.25-1389,131-1.51% 大賣/鉅額交易
2024/04/11328.5700.0028.3538,9660.03%
2024/04/10629.55129.3529.3558,8750.06%
2024/04/09530.09830.0429.85-38,775-0.03%
2024/04/08330.355830.5030.45-558,662-0.63%
2024/04/031031.831232.0430.45-28,465-0.02%
2024/04/0200.002630.0229.95-267,738-0.34%
2024/04/012029.15929.4329.05117,5020.15%
2024/03/29628.36128.1528.1057,3950.07%
2024/03/28129.15329.3728.65-27,366-0.03%
2024/03/27127.90528.3028.60-47,284-0.05%
2024/03/26327.80228.3527.6017,2280.01%
2024/03/25729.541029.2329.20-37,153-0.04%
2024/03/22428.2000.0028.5046,9870.06%
2024/03/2100.001029.0028.25-106,940-0.14%
2024/03/20128.8500.0028.7016,8840.01%
2024/03/19429.68129.4529.5536,8030.04%
2024/03/1800.00529.0529.10-56,636-0.08%
2024/03/15127.7500.0027.7516,4990.02%
2024/03/14128.1500.0027.8016,4080.02%
2024/03/12129.001429.3830.10-136,074-0.21%
2024/03/11127.453827.2027.40-375,901-0.63%
2024/03/0800.00126.4026.60-15,863-0.02%
2024/03/07628.35429.2327.6525,7510.03%
2024/03/051129.451029.2529.0515,5410.02%
2024/03/04530.90231.0030.5035,3450.06%
2024/03/01732.143132.2531.45-245,178-0.46%
2024/02/29930.179630.5130.15-874,711-1.85%
2024/02/27329.133630.1830.85-334,519-0.73%
2024/02/26829.511430.0029.50-64,173-0.14%
2024/02/233230.2313.130.2429.4518.93,9050.48%
2024/02/22327.886.128.6729.40-3.13,170-0.10%
2024/02/212125.20125.9026.75202,9580.68%
2024/02/20424.26324.3024.3512,5090.04%
2024/02/19624.14623.7523.5502,1320.00%
2024/02/16423.1312.223.3523.50-8.21,806-0.45%
2024/02/15220.90321.1721.40-11,590-0.06%
2024/02/05622.21922.3522.05-31,515-0.20%
2024/02/02821.24221.0821.6561,3540.44%
2024/02/01222.23122.2021.4511,3000.08%
2024/01/31222.0000.0021.6021,2430.16%
2024/01/301121.80722.2622.0041,1740.34%
2024/01/29621.192421.2021.40-18859-2.10%
2024/01/26120.00120.5020.4506070.00%
2024/01/252420.78120.8020.40235694.04%
2024/01/2400.00820.4019.90-8411-1.94%
2023/10/25117.7500.0017.7519710.10%
2023/09/28119.0500.0019.1511,1060.09%
2023/09/2700.00219.2018.85-21,123-0.18%
2023/09/25119.5500.0019.8511,1310.09%
2023/09/22419.3000.0019.5541,1250.36%
2023/09/21119.2500.0019.4011,1110.09%
2023/09/20220.15420.4020.35-21,010-0.20%
2023/09/0800.00618.8118.75-6875-0.69%
2023/09/0700.00219.2519.25-2880-0.23%
2023/09/061519.48219.6319.10138901.46%
2023/07/0500.0025620.9820.65-256838-30.51% 大賣/鉅額交易
2023/06/29820.6000.0020.6088250.97%
2023/06/2700.005020.7720.40-50843-5.93%
2023/06/2600.00721.0520.90-7864-0.81%
2023/06/152719.7800.0020.15278163.31%
2023/06/143019.7300.0019.70307983.76%
2023/06/0700.00620.6020.55-6771-0.78%
2023/06/0600.00120.7520.75-1756-0.13%
2023/05/2500.00620.0020.05-6676-0.89%
2023/05/22619.9000.0019.9566410.94%
2023/05/1700.00619.6019.70-6629-0.95%
2023/05/12619.3000.0019.4066210.97%
2023/05/04619.6000.0019.7066180.97%
2023/05/0200.004819.7819.70-48625-7.67%
2023/04/1000.00020.0019.9505860.00%
2023/04/0700.00120.0020.00-1583-0.17%
2023/03/3000.004120.0420.05-41547-7.49%
2023/03/271319.9700.0020.15135142.53%
2023/03/24819.5400.0019.5084811.66%
2023/03/211119.3000.0019.35114492.45%
2023/03/20919.0500.0018.8094252.12%
2023/03/17017.9500.0017.9004260.00%
2023/03/1400.001518.3218.20-15422-3.55%
2023/03/1300.001018.3018.35-10426-2.34%
2023/03/082518.1700.0018.15254066.14%
2023/01/1700.00117.0017.00-1382-0.26%
2023/01/1200.00117.0017.00-1369-0.27%
2022/12/1900.002217.4117.75-22307-7.14%
2022/11/16116.0000.0015.8012150.46%
2022/11/08015.1500.0015.0002000.00%
2022/08/1700.007215.7615.85-72274-26.26%
2022/08/1600.002115.7215.70-21274-7.65%
2022/07/0800.001215.6115.70-12367-3.27%
2022/07/05616.3000.0016.4563641.65%
2022/07/01116.3000.0016.3013600.28%
2022/06/24316.9500.0016.9533710.81%
2022/06/22217.0000.0016.9023850.52%
2022/06/1300.005718.1918.10-57573-9.93%
2022/05/1900.00218.4018.20-2631-0.32%
2022/05/1000.00318.3018.30-3645-0.47%
2022/05/04218.6000.0018.6526450.31%
2022/04/1800.00419.1019.30-4746-0.54%
2022/04/151019.0500.0019.10107611.31%
2022/04/13419.3800.0019.5048480.47%
2022/04/11319.5000.0019.5039040.33%
2022/04/08119.9500.0020.1019380.11%
2022/04/01419.9000.0020.3541,0510.38%
2022/03/2400.00320.7520.95-31,558-0.19%
2022/03/23321.3500.0020.9031,5630.19%
2022/03/2200.00520.0421.30-51,483-0.34%
2022/03/17218.7300.0018.6521,4590.14%
2022/03/15118.3500.0018.3511,4930.07%
2022/03/0900.00118.5518.90-11,574-0.06%
2022/03/081518.6000.0018.60151,5990.94%
2022/03/073018.8000.0019.00301,6211.85%
2022/03/0400.00319.7019.45-31,635-0.18%
2022/03/01319.2000.0019.4531,8030.17%
2022/02/255019.20219.1819.20482,1992.18%
2022/02/242719.1000.0019.10272,2841.18%
2022/02/22219.5000.0019.6022,4150.08%
2022/02/15119.6500.0019.6512,8080.04%
2022/01/21319.8000.0019.5533,0390.10%
2022/01/20820.0500.0020.2083,0420.26%
2022/01/19120.3500.0020.2513,0480.03%
2022/01/0300.00122.2022.20-13,027-0.03%
2021/12/303022.0100.0021.80303,0111.00%
2021/12/292722.1300.0022.30273,0250.89%
2021/12/2700.001622.7422.90-163,119-0.51%
2021/12/24621.891022.1822.05-43,061-0.13%
2021/12/14520.9000.0020.7553,2760.15%
2021/12/10121.2000.0021.2013,3330.03%
2021/11/261021.05521.1521.0554,8470.10%
2021/11/252322.111021.8021.80134,9070.26%
2021/11/242423.211623.4222.8084,8950.16%
2021/11/18322.43122.3022.1024,6040.04%
2021/11/175022.3500.0022.20504,5821.09%
2021/11/168121.5000.0022.15814,5411.78%
2021/11/121120.41120.5020.15104,4830.22%
2021/11/1100.00120.7020.35-14,598-0.02%
2021/11/083019.8800.0019.90304,6630.64%
2021/11/04120.3500.0020.3514,7510.02%
2021/11/0300.00120.5020.40-14,805-0.02%
2021/11/02120.4000.0020.1014,8540.02%
2021/10/29220.0000.0019.7525,1920.04%
2021/10/2700.00119.8019.75-15,356-0.02%
2021/10/2500.00319.4519.55-35,493-0.05%
2021/10/13218.4300.0017.3527,1280.03%
2021/10/050.218.30119.1019.20-0.88,346-0.01%
2021/10/04319.4800.0019.2538,3340.04%
2021/10/01422.35221.6521.3528,2040.02%
2021/09/292021.9400.0021.70208,0410.25%
2021/09/281021.30222.1522.6087,9400.10%
2021/09/2400.00421.6021.55-47,853-0.05%
2021/09/23521.8700.0021.8057,8430.06%
2021/09/22221.5500.0021.4527,7370.03%
2021/09/1600.00421.1521.05-47,722-0.05%
2021/09/142021.5800.0021.20207,9920.25%
2021/09/13322.2500.0021.9038,0200.04%
2021/09/108122.37222.4022.10798,2890.95%
2021/09/09223.05123.2523.5018,2330.01%
2021/09/081122.09122.2022.20108,1510.12%
2021/09/07122.20422.7022.80-38,093-0.04%
2021/09/061423.36923.3622.9557,9630.06%
2021/09/031323.8200.0023.60137,7570.17%
2021/09/01423.7300.0023.4547,2860.05%
2021/08/3100.001122.2522.45-116,871-0.16%
2021/08/2600.00121.5521.65-16,670-0.01%
2021/08/2400.00221.2021.20-26,620-0.03%
2021/08/2300.00321.2021.10-37,083-0.04%
2021/08/2000.001221.0521.10-127,024-0.17%
2021/08/1900.00220.4520.20-26,935-0.03%
2021/08/1800.00420.1920.40-46,883-0.06%
2021/08/17319.201019.8019.40-76,870-0.10%
2021/08/1300.00320.1019.90-36,686-0.04%
2021/08/114219.8100.0019.35426,6120.64%
2021/08/06321.40121.7021.1026,4640.03%
2021/08/05122.401022.3521.80-96,405-0.14%
2021/08/041121.522021.7822.00-96,249-0.14%
2021/08/031021.6000.0021.60106,0410.17%
2021/08/0200.00220.9020.65-25,873-0.03%
2021/07/3000.00121.5020.80-15,845-0.02%
2021/07/29220.7000.0021.5525,7720.03%
2021/07/28121.303020.6220.75-295,712-0.51%
2021/07/27221.35521.4021.35-35,574-0.05%
2021/07/266422.276022.4122.7545,4020.07%
2021/07/233621.301121.2221.30255,0080.50%
2021/07/2200.00519.6519.40-54,595-0.11%
2021/07/21619.351019.1819.00-44,727-0.08%
2021/07/20419.5000.0019.5044,6830.09%
2021/07/19620.12420.2520.1024,5310.04%
2021/07/1600.00121.1520.95-14,545-0.02%
2021/07/15321.13721.2021.30-44,516-0.09%
2021/07/141720.05120.3019.40164,3560.37%
2021/07/131220.671520.8020.90-34,187-0.07%
2021/07/05119.2500.0019.0514,3410.02%
2021/07/02318.4500.0018.5034,6930.06%
2021/07/01218.7500.0018.4524,7410.04%
2021/06/2900.00218.7018.60-24,715-0.04%
2021/06/28319.3500.0019.1034,6840.06%
2021/06/25619.69319.8019.8034,6480.06%
2021/06/24619.771320.0420.05-74,602-0.15%
2021/06/2300.00118.5018.90-14,311-0.02%
2021/06/22418.5100.0018.8044,2670.09%
2021/06/211919.591219.7019.2574,1850.17%
2021/06/04517.2600.0017.2553,8990.13%
2021/06/03217.70517.7017.65-33,890-0.08%
2021/06/02117.95218.1017.95-13,882-0.03%
2021/06/01518.1500.0018.3553,8380.13%
2021/05/19515.1500.0015.2553,1630.16%
2021/05/122015.6000.0015.35203,1150.64%
2021/05/115116.95517.3516.75463,0751.50%
2021/05/06217.5000.0017.1023,0300.07%
2021/05/041017.0500.0017.20103,0170.33%
2021/05/032018.252018.2517.7002,9860.00%
2021/04/291019.051019.2519.1002,9540.00%
2021/04/2810.319.6900.0019.4510.33,0140.34%
2021/04/27719.93119.2520.1062,9830.20%
2021/04/262018.7000.0018.70202,7830.72%
2021/04/23118.552018.9618.80-192,758-0.69%
2021/04/226519.2119219.4918.70-1272,746-4.62% 大賣/鉅額交易
2021/04/214120.2100.0019.85412,6481.55%
2021/04/2019119.69520.2320.351862,5247.37% 大買/鉅額交易
2021/04/197818.4600.0018.50782,2413.48%
2021/04/161018.4000.0018.35102,2740.44%
2021/04/1500.00118.6518.35-12,318-0.04%
2021/04/1400.00118.2018.00-12,331-0.04%
2021/04/13318.93118.9018.5522,3460.09%
2021/04/1200.00119.5519.65-12,301-0.04%
2021/04/0900.00619.0219.20-62,161-0.28%
2021/04/0810817.99618.3718.051021,8975.38% 大買/鉅額交易
2021/04/07416.152.116.7816.8021,5230.13%
2021/03/180.116.20815.9816.15-81,400-0.57%
2021/02/22215.1500.0015.2021,5310.13%
2021/01/28415.0500.0015.0541,4840.27%
2021/01/19115.8000.0015.6011,3090.08%
2021/01/15116.4500.0015.7011,2930.08%
2021/01/14116.3000.0016.4011,2670.08%
2021/01/1200.00416.9516.55-41,218-0.33%
2021/01/11416.60516.6516.65-11,106-0.09%
2021/01/08116.05316.3716.25-21,046-0.19%
2021/01/07116.3500.0016.3519870.10%
2021/01/0500.00415.9915.55-4785-0.51%
2020/12/30515.1500.0015.2057040.71%
2020/12/28115.6500.0015.5516790.15%
2020/12/2500.00515.1515.15-5591-0.85%
2020/12/221015.051014.8814.6505620.00%
2020/12/18314.7800.0014.7535330.56%
2020/12/16314.9500.0014.8535250.57%
2020/12/15214.755214.7914.75-50540-9.25%
2020/12/145214.98314.7314.85495289.28%
2020/12/1100.00814.7114.45-8507-1.58%
2020/12/09315.10115.0515.0024920.41%
2020/12/08115.2500.0015.2514730.21%
2020/12/03514.1000.0014.0053571.40%
2020/12/02514.0000.0013.9553511.42%
2020/11/2500.00514.1014.05-5354-1.41%
2020/11/23513.2500.0013.2552472.02%
2020/11/02513.1500.0013.1053011.66%
2020/08/07114.85114.7014.7006920.00%
2020/08/0600.00214.8514.85-2693-0.29%
2020/07/2800.00114.5514.10-1716-0.14%
2020/07/2700.001014.6314.60-10718-1.39%
2020/07/241015.2500.0014.90107271.38%
2020/07/2100.00114.5014.45-1760-0.13%
2020/07/20114.3500.0014.4517580.13%
2020/07/1500.00214.8014.70-2763-0.26%
2020/07/14115.0000.0014.8517700.13%
2020/07/10214.902414.9014.80-22777-2.83%
2020/06/3000.00115.3515.40-1661-0.15%
2020/06/192515.45715.4315.45186832.64%
2020/06/18215.1500.0015.2026800.29%
2020/06/16214.9000.0014.8027010.29%
2020/06/15114.6500.0014.7017150.14%
2020/06/11415.1600.0014.9047380.54%
2020/06/0900.00115.4015.35-1750-0.13%
2020/06/0500.00715.5415.65-7787-0.89%
2020/06/04514.7200.0015.1557240.69%
2020/06/01314.3000.0014.2037030.43%
2020/05/2100.00114.2514.30-1764-0.13%
2020/05/1300.00414.4614.50-4763-0.52%
2020/05/1200.00414.4314.35-4763-0.52%
2020/05/06514.5500.0014.5057830.64%
2020/03/3100.00512.3512.25-5829-0.60%
2020/03/2700.00212.5512.25-2826-0.24%
2020/03/26112.2500.0012.2518170.12%
2020/03/25112.1500.0012.1518160.12%
2020/03/2400.00211.7011.70-2808-0.25%
2020/03/20211.1300.0011.3527950.25%
2020/03/0500.00115.4515.40-1931-0.11%
2020/02/19115.5500.0015.6011,0300.10%
2020/02/1100.002015.8015.75-201,112-1.80%
2020/02/072016.3500.0016.25201,1311.77%
2020/01/3000.002815.8615.80-281,077-2.60%
2019/12/06118.1000.0018.0011,1040.09%
2019/12/0500.00217.4017.60-21,003-0.20%
2019/12/04116.8000.0016.8519890.10%
2019/12/02117.0500.0016.7511,0210.10%
2019/11/26217.8000.0017.4021,1290.18%
2019/11/14116.8000.0016.8011,4090.07%
2019/11/13116.8000.0016.8511,4200.07%
2019/11/11616.9400.0016.7061,4810.41%
2019/10/2900.00216.5516.40-21,432-0.14%
2019/10/2500.00316.5516.60-31,468-0.20%
2019/10/22516.6500.0016.6051,4930.33%
2019/10/1800.00216.6016.60-21,499-0.13%
2019/10/14216.2000.0016.1521,5710.13%
2019/09/26917.5000.0017.4591,5820.57%
2019/09/251117.7500.0017.60111,5740.70%
2019/09/20817.5300.0017.5581,4970.53%
2019/09/11517.4500.0017.5551,5430.32%
2019/09/10117.6500.0017.6511,5270.07%
2019/09/0900.00218.8518.75-21,461-0.14%
2019/09/06518.6500.0018.7551,4030.36%
2019/09/05518.8000.0018.6051,3810.36%
2019/09/03518.8500.0018.7551,3530.37%
2019/08/30118.55118.7518.5501,3250.00%
2019/08/28218.6800.0018.7521,2390.16%
2019/08/2300.00118.5018.30-11,144-0.09%
2019/08/20118.4500.0018.4019950.10%
2019/08/1600.002017.6517.60-20878-2.28%
2019/08/152017.4300.0017.65208712.30%
2019/07/3000.001018.0517.70-101,024-0.98%
2019/07/0900.00118.1518.15-11,409-0.07%
2019/06/2000.00317.9518.25-32,579-0.12%
2019/06/1700.00217.5017.45-22,659-0.08%
2019/06/05217.3000.0017.1523,2920.06%
2019/05/22217.6000.0017.4523,6030.06%
2019/05/2100.0024017.2217.45-2403,679-6.52% 大賣/鉅額交易
2019/05/174117.9100.0017.60413,6911.11%
2019/05/1620018.16418.1017.901963,7345.25% 大買/鉅額交易
2019/05/15417.9800.0018.0043,7730.11%
2019/05/10218.7000.0017.9523,7500.05%
2019/05/0900.00118.9518.95-13,679-0.03%
2019/05/08219.50219.2519.4003,6490.00%
2019/05/02320.00420.0520.00-13,554-0.03%
2019/04/3000.00219.4019.60-23,497-0.06%
2019/04/29218.9500.0018.9023,4920.06%
2019/04/2500.00319.8519.80-33,455-0.09%
2019/04/2400.00119.7019.70-13,425-0.03%
2019/04/23119.7500.0019.6513,4110.03%
2019/04/22319.5000.0019.5533,3960.09%
2019/04/19219.7000.0019.3523,3780.06%
2019/04/1800.0041819.6019.30-4183,383-12.35% 大賣/鉅額交易
2019/04/1721820.15119.9519.902173,3436.49% 大買/鉅額交易
2019/04/1617219.84119.5520.151713,2545.25% 大買/鉅額交易
2019/04/15119.2000.0019.2013,1880.03%
2019/04/1200.00719.7019.60-73,122-0.22%
2019/04/1100.001019.7919.90-103,078-0.32%
2019/04/1000.00220.4020.25-22,998-0.07%
2019/04/0900.00422.0122.15-42,853-0.14%
2019/04/082722.58422.5522.45232,7910.82%
2019/04/0300.00621.4821.65-62,546-0.24%
2019/04/02221.1016021.0621.30-1582,465-6.41% 大賣/鉅額交易
2019/04/01321.10120.9520.8522,3620.08%
2019/03/295020.3800.0020.45502,2132.26%
2019/03/281020.35120.1020.1092,1940.41%
2019/03/277020.7910221.1520.75-322,160-1.48% 大賣/
2019/03/2615320.3300.0020.601531,9727.76% 大買/鉅額交易
2019/03/25120.00119.6519.9001,9380.00%
2019/03/22120.50120.2520.2501,9100.00%
2019/03/20220.534020.3420.25-381,863-2.04%
2019/03/1900.0017520.2720.20-1751,840-9.51% 大賣/鉅額交易
2019/03/18220.38120.4520.3511,8700.05%
2019/03/1500.00319.5819.65-31,744-0.17%
2019/03/14320.0000.0019.4031,6900.18%
2019/03/132519.6100.0019.75251,6841.48%
2019/03/1119219.2600.0019.051921,54712.40% 大買/鉅額交易
2019/02/25119.001018.9519.10-91,468-0.61%
2019/02/2200.0029018.8218.95-2901,445-20.06% 大賣/鉅額交易
2019/02/214019.2500.0019.15401,4152.83%
2019/02/203018.401018.4518.70201,2381.62%
2019/02/191018.1000.0018.15101,1650.86%
2019/02/122017.9800.0017.85201,1321.77%
2019/01/024016.8400.0016.85402,1671.85%
2018/12/2600.00216.6516.65-22,190-0.09%
2018/12/221016.9000.0017.10102,3480.43%
2018/12/211016.8700.0017.00102,3470.43%
2018/12/1215018.1100.0018.001502,3376.42% 大買/鉅額交易
2018/12/11218.208718.3517.80-852,303-3.69%
2018/12/101717.8512017.9918.40-1032,218-4.64% 大賣/鉅額交易
2018/12/063017.751018.3517.45202,1630.92%
2018/12/052017.4500.0017.85202,1000.95%
2018/12/043017.9800.0017.80302,1051.43%
2018/12/0311017.5300.0017.501102,0685.32% 大買/鉅額交易
2018/11/191017.1000.0017.05102,0210.49%
2018/11/1600.00116.9016.75-12,013-0.05%
2018/11/0800.00116.7016.50-12,012-0.05%
2018/11/0600.00116.6016.50-12,199-0.05%
2018/11/0100.00116.4516.25-12,780-0.04%
2018/10/2900.00115.5015.35-12,801-0.04%
2018/10/26315.7200.0015.3032,8070.11%
2018/10/25116.2000.0015.8012,7960.04%
2018/10/15217.85517.9818.20-32,713-0.11%
2018/10/12317.7011517.0318.25-1122,535-4.42% 大賣/鉅額交易
2018/10/041017.4500.0017.55102,2450.45%
2018/10/0300.0010217.8717.70-1022,258-4.52% 大賣/鉅額交易
2018/10/021718.55318.5018.25142,3080.61%
2018/09/2700.00117.4017.35-12,219-0.05%
2018/09/26117.5500.0017.3512,2290.04%
2018/09/141017.3500.0017.25102,5660.39%
2018/09/1000.00216.8516.75-22,657-0.08%
2018/09/041517.7000.0017.60152,7120.55%
2018/09/038817.8300.0017.60882,7383.21%
2018/08/288217.4700.0017.30822,9252.80%
2018/08/09320.27120.3020.4023,1700.06%
2018/07/2600.00118.7518.80-12,653-0.04%
2018/07/25118.50118.7018.5002,6410.00%
2018/07/2400.00318.4818.45-32,631-0.11%
2018/07/23318.3000.0018.2032,6210.11%
2018/07/1900.00518.7519.45-52,535-0.20%
2018/07/18518.4000.0018.5052,4740.20%
2018/07/1700.009419.0018.65-942,456-3.83%
2018/07/162718.4000.0018.45272,3501.15%
2018/07/136618.4000.0018.40662,3342.83%
2018/07/1200.00118.1017.90-12,298-0.04%
2018/07/1100.0023217.9817.95-2322,290-10.13% 大賣/鉅額交易
2018/07/102018.3800.0018.30202,2700.88%
2018/07/0600.00117.2017.60-12,149-0.05%
2018/07/0200.00218.0017.60-22,094-0.10%
2018/06/29319.2200.0018.3532,0680.15%
2018/06/28517.15118.2018.6041,8180.22%
2018/06/224217.4100.0017.25421,7432.41%
2018/06/2116617.82117.5517.701651,7339.52% 大買/鉅額交易
2018/06/20117.4500.0017.2511,7050.06%
2018/06/1200.00118.0017.85-11,566-0.06%
2018/06/11118.201218.3617.95-111,544-0.71%
2018/06/0800.0026318.4118.10-2631,518-17.32% 大賣/鉅額交易
2018/06/073117.81118.2518.50301,4672.04%
2018/06/061017.3000.0017.20101,3540.74%
2018/06/055017.4900.0017.15501,3473.71%
2018/06/044117.5600.0017.45411,3323.08%
2018/05/3100.002517.6017.60-251,312-1.90%
2018/05/30418.0000.0018.0041,2710.31%
2018/05/295917.8200.0018.00591,1954.94%
2018/05/2200.0010017.0416.95-1001,054-9.48%
2018/05/1818117.54217.5018.0017990619.74% 大買/鉅額交易
2018/05/172616.71116.5516.70256723.72%
2018/05/1100.004915.6015.60-49568-8.62%
2018/04/1300.00314.8514.60-3797-0.38%
2018/03/29415.00414.8514.9501,1070.00%
2018/03/2600.00214.5014.55-21,153-0.17%
2018/03/084814.6000.0014.60481,1234.27%
2018/02/21514.7000.0014.6551,2090.41%
2018/02/0900.001013.8014.00-101,214-0.82%
2018/02/0500.001315.8216.05-131,272-1.02%
2018/02/02216.4500.0016.3021,2660.16%
2018/02/011116.7500.0016.60111,2700.87%
2018/01/2900.00117.0016.75-11,214-0.08%
2018/01/19817.3900.0017.2081,1840.68%
2018/01/15317.1500.0017.1531,1300.27%
2018/01/08318.4000.0017.9039970.30%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音