東捷 (8064)-凱基-東勢券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
37.70
漲跌
▼0.50
漲幅
-1.31%
成交量
6,005張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	38.20	0	0.00	37.70	2	2,064	0.10%
2025/04/24	4	38.73	4	37.71	38.20	0	2,011	0.00%
2025/04/22	1	35.70	1	35.15	35.15	0	1,684	0.00%
2025/04/18	2	34.35	0	0.00	34.20	2	1,621	0.12%
2025/04/17	0	0.00	1	34.40	34.40	-1	1,646	-0.06%
2025/04/10	1	32.30	0	0.00	32.35	1	1,676	0.06%
2025/04/01	0	0.00	2	39.55	39.85	-2	2,144	-0.09%
2025/03/31	3	38.22	11	39.00	38.05	-8	2,521	-0.32%
2025/03/28	1	41.20	0	0.00	40.85	1	2,698	0.04%
2025/03/21	1	45.70	0	0.00	45.60	1	2,767	0.04%
2025/03/19	2	46.75	0	0.00	46.60	2	2,833	0.07%
2025/03/18	2	47.60	0	0.00	47.75	2	2,844	0.07%
2025/03/13	2	48.70	0	0.00	47.70	2	2,904	0.07%
2025/03/12	2	49.18	0	0.00	49.00	2	2,934	0.07%
2025/03/11	1	48.30	0	0.00	49.15	1	2,951	0.03%
2025/03/10	2	49.10	0	0.00	49.45	2	2,950	0.07%
2025/03/07	2	51.30	0	0.00	49.45	2	2,953	0.07%
2025/03/06	0	0.00	2	51.20	51.40	-2	2,938	-0.07%
2025/03/05	6	53.65	1	54.90	52.70	5	2,934	0.17%
2025/02/27	1	50.00	0	0.00	52.00	1	2,825	0.04%
2025/02/26	0	51.80	0	0.00	51.00	0	2,824	0.00%
2025/02/25	2	51.30	0	0.00	50.80	2	2,859	0.07%
2025/02/21	2	53.35	0	0.00	53.20	2	2,950	0.07%
2025/02/18	0	0.00	5	51.70	51.30	-5	2,928	-0.17%
2025/02/12	0	0.00	1	48.60	47.35	-1	3,381	-0.03%
2025/02/10	1	47.40	0	0.00	47.55	1	3,663	0.03%
2025/02/05	0	0.00	2	46.50	47.05	-2	4,095	-0.05%
2025/01/20	0	0.00	5	47.75	48.00	-5	4,905	-0.10%
2025/01/17	5	47.85	0	0.00	47.45	5	5,527	0.09%
2025/01/16	0	0.00	1	47.70	47.70	-1	6,253	-0.02%
2025/01/13	1	46.11	13	46.18	46.70	-12	7,564	-0.16%
2025/01/10	1	48.90	0	0.00	48.55	1	7,822	0.01%
2025/01/08	2	51.70	0	0.00	51.60	2	7,953	0.03%
2025/01/02	0	0.00	1	55.30	53.80	-1	8,110	-0.01%
2024/12/31	0	0.00	5	53.50	53.50	-5	8,131	-0.06%
2024/12/30	1	55.90	0	0.00	54.70	1	8,171	0.01%
2024/12/27	10	58.48	1	58.20	58.00	9	8,157	0.11%
2024/12/26	6	58.42	0	0.00	57.20	6	8,033	0.07%
2024/12/25	8	58.06	3	57.73	58.40	5	7,978	0.06%
2024/12/24	1	53.60	1	54.80	58.10	0	7,678	0.00%
2024/12/23	0	0.00	2	52.95	52.90	-2	7,546	-0.03%
2024/12/20	0	0.00	1	51.80	50.50	-1	7,563	-0.01%
2024/12/19	1	50.70	0	0.00	51.20	1	7,674	0.01%
2024/12/18	1	50.40	2	50.85	51.80	-1	8,029	-0.01%
2024/12/16	1	51.40	0	0.00	50.20	1	8,152	0.01%
2024/12/13	0	0.00	10	51.80	50.90	-10	8,258	-0.12%
2024/12/12	3	54.03	0	0.00	53.30	3	8,426	0.04%
2024/12/09	0	0.00	3	54.50	54.80	-3	8,662	-0.03%
2024/12/06	1	56.50	0	0.00	55.20	1	8,723	0.01%
2024/12/03	2	56.35	2	56.50	56.50	0	9,006	0.00%
2024/11/29	2	56.10	1	56.10	56.00	1	9,408	0.01%
2024/11/28	7	56.16	3	56.60	56.40	4	9,704	0.04%
2024/11/27	2	57.65	1	58.40	56.10	1	10,131	0.01%
2024/11/26	3	57.43	2	57.10	57.30	1	10,664	0.01%
2024/11/25	0	0.00	1	59.60	58.50	-1	11,478	-0.01%
2024/11/22	5	59.28	0	0.00	58.60	5	12,345	0.04%
2024/11/21	4	59.20	3	59.40	59.30	1	14,025	0.01%
2024/11/20	6	58.12	0	0.00	58.10	6	14,224	0.04%
2024/11/19	0	0.00	4	58.18	59.00	-4	14,752	-0.03%
2024/11/18	4	58.45	1	57.40	57.10	3	15,501	0.02%
2024/11/15	8	61.06	3	60.80	60.40	5	15,893	0.03%
2024/11/14	16	62.62	8	63.46	61.50	8	15,991	0.05%
2024/11/13	1	61.60	7	61.46	61.10	-6	15,819	-0.04%
2024/11/12	1	61.60	0.3	61.30	61.10	0.7	16,050	0.00%
2024/11/11	3	63.97	0	0.00	62.90	3	16,120	0.02%
2024/11/08	1	66.00	0	0.00	65.60	1	16,299	0.01%
2024/11/07	1	65.50	4	66.38	66.50	-3	16,394	-0.02%
2024/11/06	2	64.50	2	64.50	63.70	0	16,440	0.00%
2024/11/05	17.3	65.08	16	65.56	65.30	1.3	16,499	0.01%
2024/11/04	9	63.19	8	63.74	63.20	1	16,569	0.01%
2024/11/01	6	62.80	8	63.33	63.50	-2	16,592	-0.01%
2024/10/30	8	64.08	7	64.10	63.50	1	16,832	0.01%
2024/10/29	10	66.14	9	65.99	65.10	1	17,428	0.01%
2024/10/28	4	66.65	7	66.67	65.60	-3	18,175	-0.02%
2024/10/25	11	69.17	15	68.33	68.10	-4	18,547	-0.02%
2024/10/24	23.1	70.55	14	71.74	70.10	9.1	18,727	0.05%
2024/10/23	13.3	71.21	81	69.40	71.50	-67.7	18,385	-0.37%
2024/10/22	9	67.56	9	67.50	68.00	0	18,161	0.00%
2024/10/21	12	65.67	13	65.49	67.00	-1	18,406	-0.01%
2024/10/18	4	61.53	28	62.46	62.40	-24	18,375	-0.13%
2024/10/17	4	62.48	1	59.80	62.40	3	18,151	0.02%
2024/10/16	17	58.28	8	58.38	58.50	9	18,015	0.05%
2024/10/14	0	0.00	1	56.50	57.00	-1	18,347	-0.01%
2024/10/11	1	55.80	1	57.40	55.20	0	18,614	0.00%
2024/10/09	2	57.40	2.1	55.81	55.80	-0.1	19,209	0.00%
2024/10/08	3	57.40	2	57.60	57.80	1	19,513	0.01%
2024/10/07	0	0.00	5	57.18	57.90	-5	19,919	-0.03%
2024/10/04	3	55.57	0	0.00	54.40	3	20,481	0.01%
2024/10/01	1	56.50	1	56.80	57.40	0	21,020	0.00%
2024/09/30	0	0.00	1	57.90	57.50	-1	21,683	0.00%
2024/09/27	7	59.21	7	57.56	57.10	0	22,158	0.00%
2024/09/26	3	59.63	2	60.10	59.50	1	22,908	0.00%
2024/09/25	2	59.35	1.2	59.85	58.70	0.8	23,509	0.00%
2024/09/24	1	59.00	2	58.55	58.90	-1	23,797	0.00%
2024/09/23	2.2	60.55	3	60.97	60.30	-0.8	24,265	0.00%
2024/09/20	10	61.68	7	61.13	61.50	3	24,349	0.01%
2024/09/19	4	58.10	4	58.58	58.40	0	24,388	0.00%
2024/09/18	3	57.90	3	57.90	57.50	0	25,056	0.00%
2024/09/16	5	57.44	3	58.70	59.00	2	25,595	0.01%
2024/09/13	4	56.58	3	57.33	57.70	1	25,904	0.00%
2024/09/12	2	54.95	9	55.00	54.90	-7	26,218	-0.03%
2024/09/11	9	54.92	1	54.40	53.70	8	26,686	0.03%
2024/09/10	1	56.00	0	0.00	54.70	1	26,774	0.00%
2024/09/09	1	57.20	2	57.25	57.30	-1	26,697	0.00%
2024/09/06	2	58.15	1	57.50	57.30	1	26,712	0.00%
2024/09/05	1	60.60	2	60.00	58.50	-1	26,714	0.00%
2024/09/04	0	0.00	11	59.13	59.70	-11	26,681	-0.04%
2024/09/03	9	63.49	42	63.37	62.50	-33	26,915	-0.12%
2024/09/02	7	63.69	5	63.02	62.50	2	26,803	0.01%
2024/08/30	7	66.14	6	65.65	65.70	1	26,670	0.00%
2024/08/29	45	67.27	20	67.41	67.50	25	26,458	0.09%
2024/08/28	22	67.54	52	67.93	66.30	-30	26,119	-0.11%
2024/08/27	115	67.83	134.1	67.82	68.30	-19.1	25,802	-0.07%	大買/大賣/
2024/08/26	93.1	67.01	19.1	68.43	65.80	74	25,216	0.29%
2024/08/23	46.1	65.42	49	66.21	65.10	-2.9	24,737	-0.01%
2024/08/22	12	62.96	7	63.44	63.00	5	23,892	0.02%
2024/08/21	8	64.30	7	64.21	63.80	1	23,782	0.00%
2024/08/20	43.1	63.97	43	62.73	65.00	0.1	23,595	0.00%
2024/08/19	22	60.71	22	61.40	62.80	0	22,976	0.00%
2024/08/16	4	58.03	5	58.08	57.10	-1	23,029	0.00%
2024/08/15	5	56.22	0	0.00	56.10	5	22,974	0.02%
2024/08/14	6	58.18	4	58.65	57.80	2	22,915	0.01%
2024/08/13	2	56.00	17	55.11	56.20	-15	22,662	-0.07%
2024/08/12	19	55.31	1	57.00	55.20	18	22,652	0.08%
2024/08/09	1	53.93	11	55.20	53.90	-10	22,468	-0.04%
2024/08/08	4	53.08	1	52.00	51.50	3	22,285	0.01%
2024/08/07	0	0.00	2	52.45	52.90	-2	22,073	-0.01%
2024/08/06	6	51.50	2	49.98	48.15	4	21,949	0.02%
2024/08/05	1	53.50	2	53.55	53.50	-1	21,681	0.00%
2024/08/02	8	61.11	5	60.26	59.40	3	21,653	0.01%
2024/08/01	66.1	63.34	38	63.39	62.80	28.1	21,450	0.13%
2024/07/31	23	62.58	45	62.31	61.70	-22	20,839	-0.11%
2024/07/30	8	59.09	11	59.52	61.20	-3	20,118	-0.01%
2024/07/29	4	58.48	5	58.92	57.30	-1	20,168	0.00%
2024/07/26	5	57.06	7	57.17	58.20	-2	19,852	-0.01%
2024/07/23	7.1	60.16	4	60.15	59.30	3.1	19,886	0.02%
2024/07/22	6	59.55	4	59.65	59.20	2	19,571	0.01%
2024/07/19	1	58.60	5	59.06	58.50	-4	18,917	-0.02%
2024/07/18	2	54.95	6	54.75	55.10	-4	18,528	-0.02%
2024/07/17	3	57.90	4	57.25	56.80	-1	18,489	-0.01%
2024/07/16	5.1	57.74	5	57.10	57.50	0.1	18,488	0.00%
2024/07/15	6.1	59.82	4	58.55	58.60	2.1	18,357	0.01%
2024/07/12	1.1	60.63	48	60.63	61.90	-47	18,104	-0.26%
2024/07/11	49	61.73	20.2	61.36	61.30	28.8	17,916	0.16%
2024/07/10	0	0.00	2	59.55	60.60	-2	17,302	-0.01%
2024/07/09	8.3	56.54	6.1	55.10	55.10	2.2	17,011	0.01%
2024/07/08	9.1	60.32	5.1	58.57	58.10	4	16,718	0.02%
2024/07/05	20.1	56.60	16	58.26	59.80	4.1	16,163	0.03%
2024/07/04	8	54.25	10	54.53	54.40	-2	15,652	-0.01%
2024/07/03	3	52.73	4	53.50	52.40	-1	15,063	-0.01%
2024/07/02	10	51.35	4	51.58	51.40	6	14,728	0.04%
2024/07/01	2	48.25	5	51.20	52.00	-3	14,599	-0.02%
2024/06/28	6	46.80	14	47.66	47.30	-8	14,141	-0.06%
2024/06/27	61	46.47	53	46.98	44.95	8	13,883	0.06%
2024/06/26	1	44.45	4	47.03	47.45	-3	13,368	-0.02%
2024/06/25	1	43.95	1	43.50	43.15	0	13,237	0.00%
2024/06/24	8	46.76	4	49.54	45.30	4	12,887	0.03%
2024/06/21	4	44.19	16	45.13	46.35	-12	12,200	-0.10%
2024/06/20	10	41.73	7	41.27	42.15	3	11,753	0.03%
2024/06/19	7	41.67	9	41.14	40.20	-2	11,352	-0.02%
2024/06/18	3	39.35	22	38.76	39.50	-19	10,879	-0.17%
2024/06/17	9	37.31	13	37.97	37.60	-4	10,401	-0.04%
2024/06/14	4	36.80	1	36.65	36.45	3	10,403	0.03%
2024/06/13	4	36.94	6	36.93	36.90	-2	10,487	-0.02%
2024/06/12	4	36.51	1	36.50	36.65	3	10,468	0.03%
2024/06/11	2	35.93	2	35.15	35.45	0	10,452	0.00%
2024/06/07	4	37.08	15	36.75	36.55	-11	10,631	-0.10%
2024/06/06	0	0.00	6.2	34.11	34.20	-6.2	10,420	-0.06%
2024/06/05	0	0.00	3	35.27	34.80	-3	10,382	-0.03%
2024/06/04	1	38.00	6	36.36	36.30	-5	10,377	-0.05%
2024/06/03	1	37.10	2	37.13	37.10	-1	10,382	-0.01%
2024/05/31	3	36.10	3	36.40	36.40	0	10,345	0.00%
2024/05/30	16	38.31	12	39.04	38.05	4	10,256	0.04%
2024/05/29	26	38.70	22	38.85	38.20	4	10,134	0.04%
2024/05/28	68.2	38.58	29	38.51	38.25	39.2	10,186	0.38%
2024/05/27	1	36.35	11	37.32	37.40	-10	9,489	-0.11%
2024/05/24	4	33.83	6	33.59	34.00	-2	9,659	-0.02%
2024/05/23	5	32.06	3	31.95	31.85	2	9,548	0.02%
2024/05/22	8	32.81	6	32.89	32.45	2	10,106	0.02%
2024/05/21	3	30.58	7	31.02	31.95	-4	9,797	-0.04%
2024/05/20	2	30.38	1	30.40	30.15	1	10,087	0.01%
2024/05/17	5	29.85	0	0.00	29.80	5	10,377	0.05%
2024/05/16	6	30.71	7	30.74	29.95	-1	10,658	-0.01%
2024/05/15	5	29.00	5	30.20	30.10	0	10,739	0.00%
2024/05/14	5	28.90	0	0.00	28.85	5	10,741	0.05%
2024/05/10	3	28.88	2	29.20	29.30	1	10,897	0.01%
2024/05/09	5	29.76	0	0.00	29.25	5	10,892	0.05%
2024/05/08	5	30.19	7	30.01	29.85	-2	10,914	-0.02%
2024/05/07	11	30.79	1	30.80	30.50	10	11,148	0.09%
2024/05/03	0	0.00	5	31.20	30.90	-5	11,195	-0.04%
2024/05/02	22	34.23	0	0.00	32.85	22	11,078	0.20%
2024/04/30	0	0.00	11	36.50	36.50	-11	10,565	-0.10%
2024/04/29	2	31.13	11.1	32.43	33.20	-9.1	10,465	-0.09%