加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    916張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/26122.5500.0022.0514,9710.02%
2024/09/25322.87122.9522.6025,1040.04%
2024/09/24322.35322.2522.2005,1700.00%
2024/09/23422.50422.3522.4505,1650.00%
2024/09/201223.381622.9022.55-45,177-0.08%
2024/09/19722.96423.2622.9535,1490.06%
2024/09/1600.00622.6522.85-65,088-0.12%
2024/09/11321.7800.0021.2535,0580.06%
2024/09/09722.8100.0022.8075,0640.14%
2024/09/06823.49324.0023.1555,1970.10%
2024/09/05223.38923.8523.50-75,191-0.13%
2024/09/04622.4800.0022.3565,1670.12%
2024/09/02125.05424.4824.05-35,075-0.06%
2024/08/30323.4200.0023.4035,0130.06%
2024/08/281025.0000.0024.55104,9590.20%
2024/08/2300.00524.7624.65-54,778-0.10%
2024/08/22122.9000.0023.1014,5610.02%
2024/08/20924.44224.2323.4074,5260.15%
2024/08/1900.00523.8924.85-54,565-0.11%
2024/08/16422.6000.0022.6044,8030.08%
2024/08/1500.00122.9522.90-14,968-0.02%
2024/08/14624.3700.0023.8065,3320.11%
2024/08/1300.00123.2024.55-15,150-0.02%
2024/08/12121.9000.0022.3515,0970.02%
2024/08/0900.00223.5022.55-25,175-0.04%
2024/08/0800.00521.3222.25-55,069-0.10%
2024/08/07220.00220.7520.7504,9860.00%
2024/08/06519.0000.0018.9054,9700.10%
2024/08/021222.111022.2322.4024,9230.04%
2024/08/0100.001021.5521.55-104,742-0.21%
2024/07/31220.0000.0019.6024,7050.04%
2024/07/3000.00119.3019.35-14,692-0.02%
2024/07/29419.51219.0018.8524,6800.04%
2024/07/2200.00120.4520.15-14,655-0.02%
2024/07/191121.5000.0020.85114,6340.24%
2024/07/17322.652223.2522.50-194,590-0.41%
2024/07/16522.11521.5522.5504,5410.00%
2024/07/122022.631523.0022.4554,4440.11%
2024/07/111522.76322.6522.85124,4010.27%
2024/07/10123.00222.9323.35-14,344-0.02%
2024/07/09323.95224.0723.9514,1990.02%
2024/07/08525.61526.6026.6004,0150.00%
2024/07/05323.654723.6524.20-443,658-1.20%
2024/07/04822.59423.3022.0043,3810.12%
2024/07/0300.00820.5621.45-82,891-0.28%
2024/07/011020.0600.0020.00102,7340.37%
2024/06/28118.70418.7519.00-32,587-0.12%
2024/06/27218.0000.0017.8022,4970.08%
2024/06/2000.003018.0418.20-302,446-1.23%
2024/06/18118.952119.5018.45-202,406-0.83%
2024/06/1700.00319.0518.80-32,374-0.13%
2024/06/14219.051119.5119.20-92,354-0.38%
2024/06/131219.73919.8219.2532,3120.13%
2024/06/07219.3500.0019.0022,0610.10%
2024/05/3000.00320.0019.70-32,016-0.15%
2024/05/28220.1000.0020.1021,9890.10%
2024/05/24121.10121.0021.3501,9460.00%
2024/05/237321.93421.7321.40691,9183.60%
2024/05/22222.202722.9622.70-251,689-1.48%
2024/05/2100.00119.5021.20-11,278-0.08%
2024/05/205319.97520.5019.30481,0504.57%
2024/05/17219.23219.3519.3506270.00%
2024/05/1600.00216.8817.60-2551-0.36%
2024/05/153316.24216.4016.00314187.40%
2024/05/13115.55515.7615.55-4307-1.30%
2024/05/09215.1000.0015.0022850.70%
2024/05/0700.00114.7514.75-1352-0.28%
2024/05/0600.00115.0014.60-1475-0.21%
2024/04/3000.001014.8114.55-10526-1.90%
2024/04/2900.002014.5014.60-20524-3.82%
2024/04/1800.003014.3914.40-30522-5.75%
2024/04/17015.00114.2514.55-1520-0.19%
2024/04/126015.10614.6014.705451710.44%
2024/03/2200.00114.3514.40-1504-0.20%
2024/03/18114.3500.0014.1515090.20%
2024/03/13114.7500.0014.7015150.19%
2024/03/1100.002014.8014.80-20602-3.32%
2024/03/08515.26614.8014.80-1600-0.17%
2024/03/072015.87615.6715.60145812.41%
2024/03/06115.05515.0515.05-4526-0.76%
2024/03/0500.001215.1015.10-12524-2.29%
2024/02/2700.00114.9514.80-1514-0.19%
2024/02/211015.1800.0015.15105121.95%
2024/02/20114.95114.9515.0005060.00%
2024/02/19314.9800.0014.9535050.59%
2024/02/05114.70114.6514.4504950.00%
2024/02/02214.6500.0014.8024910.41%
2024/02/01214.7500.0014.8024860.41%
2024/01/31615.35415.2514.7524790.42%
2024/01/30615.18315.2014.9534260.70%
2024/01/29114.80215.4015.25-1383-0.26%
2024/01/2500.00114.3014.25-1254-0.39%
2024/01/2400.00315.0314.55-3240-1.25%
2024/01/23113.8000.0013.8512050.49%
2024/01/1600.00114.1014.10-1195-0.51%
2024/01/1000.00114.4514.50-1200-0.50%
2023/12/18114.6500.0014.5512200.45%
2023/12/1200.00114.4514.50-1217-0.46%
2023/12/07114.956315.1414.75-62214-28.91%
2023/12/066415.64115.7515.456319632.13%
2023/12/05114.2500.0014.3511270.79%
2023/11/28114.1000.0014.1011270.79%
2023/11/13113.9000.0013.8011300.76%
2023/10/2000.00114.4014.40-1202-0.49%
2023/10/1900.00114.5514.60-1207-0.48%
2023/10/17114.9500.0014.9013020.33%
2023/10/13115.0000.0014.9013370.30%
2023/09/18115.2000.0015.2017050.14%
2023/08/3100.001715.1415.10-17699-2.43%
2023/08/30115.1000.0015.0016990.14%
2023/08/251215.2900.0015.25126981.72%
2023/08/2300.00115.7515.70-1694-0.14%
2023/08/11115.6000.0015.6016890.15%
2023/08/1000.00115.5515.50-1690-0.14%
2023/08/01116.6500.0016.5516770.15%
2023/07/3100.00216.7016.45-2675-0.30%
2023/07/26216.8500.0016.7026580.30%
2023/07/20117.5000.0017.1016010.17%
2023/07/17515.7700.0015.7554911.02%
2023/07/12416.5900.0017.1044430.90%
2023/07/11218.2300.0016.7524010.50%
2023/06/1300.001014.3014.30-10176-5.66%
2023/06/0900.00114.5514.50-1179-0.56%
2023/04/20115.1500.0015.1512430.41%
2023/04/19115.2000.0015.1512420.41%
2023/04/1400.00115.5015.35-1239-0.42%
2023/04/11115.3000.0015.4012340.43%
2022/11/2900.00115.3515.60-1290-0.34%
2022/11/28115.0500.0015.4512950.34%
2022/08/19319.7000.0019.4531,0060.30%
2022/07/151016.9000.0016.90101,6360.61%
2022/07/0800.00617.1517.05-61,890-0.32%
2022/07/0700.001416.8516.80-141,922-0.73%
2022/07/011016.0000.0015.90102,3440.43%
2022/06/291016.9000.0016.95102,7700.36%
2022/05/1800.00120.0018.45-12,896-0.03%
2022/05/17120.1500.0020.4512,8290.04%
2022/05/1200.00122.4021.70-12,886-0.03%
2022/05/10121.0000.0021.7012,8000.04%
2022/04/2900.00420.5320.80-42,903-0.14%
2022/04/27120.1500.0020.0012,9390.03%
2022/04/26121.1500.0020.2512,9720.03%
2022/04/2200.00321.9021.05-32,942-0.10%
2022/04/19523.0000.0021.1053,0490.16%
2022/04/18321.45322.5521.6503,0500.00%
2022/04/1300.004721.6921.20-473,922-1.20%
2022/04/1100.001220.1720.65-124,231-0.28%
2022/04/08222.3800.0021.8024,1750.05%
2022/04/065723.16123.0522.40564,1531.35%
2022/04/01121.70520.8021.70-44,036-0.10%
2022/03/2300.001318.9519.00-133,698-0.35%
2022/03/21217.80217.9017.8003,6490.00%
2022/02/2400.00116.4016.40-13,448-0.03%
2022/02/1500.00518.2518.65-53,267-0.15%
2022/02/08517.8500.0017.7553,0950.16%
2022/01/261316.70717.3016.7062,9720.20%
2022/01/21516.00516.1516.0002,8320.00%
2022/01/20216.5500.0016.4522,8410.07%
2022/01/19717.54217.9817.2052,8060.18%
2022/01/1200.00517.3017.10-52,537-0.20%
2022/01/10120.10320.1019.45-22,270-0.09%
2022/01/07620.0800.0020.1562,0610.29%
2022/01/06117.90118.1019.3501,5280.00%
2022/01/0500.00318.4017.60-31,261-0.24%
2022/01/0400.00116.7517.90-1991-0.10%
2022/01/03316.6500.0016.3038540.35%
2021/12/30316.2000.0016.1038010.37%
2021/12/2900.00515.5316.80-5654-0.76%
2021/12/2800.00115.0515.30-1558-0.18%
2021/12/24114.3500.0014.4013720.27%
2021/04/2600.00114.5014.20-1595-0.17%
2021/04/23113.5500.0013.6015790.17%
2020/12/2500.00912.1712.05-978-11.51%
2020/12/11211.7000.0011.702822.43%
2020/12/0200.00112.0012.05-192-1.09%
2020/11/16411.7300.0011.7041253.19%
2020/09/11212.1500.0012.2524570.44%
2020/07/1000.00515.3013.95-5503-0.99%
2020/07/09615.2800.0015.4064981.20%
2020/07/0700.00212.9012.95-2329-0.61%
2020/06/23212.8000.0012.7523780.53%
2020/06/2200.001113.2812.70-11377-2.91%
2020/06/16712.6000.0012.4573641.92%
2020/05/12213.00212.9012.9005790.00%
2020/05/07413.2300.0013.1545800.69%
2020/04/1300.00511.5512.85-5421-1.19%
2020/04/08512.1000.0012.2054021.24%
2020/02/2700.00413.2013.00-4228-1.75%
2020/02/26214.1000.0013.4522200.91%
2019/07/3000.001014.9014.80-10686-1.46%
2019/07/2300.00315.2015.30-3687-0.44%
2019/07/1600.00215.6015.45-2696-0.29%
2019/07/101215.5300.0015.45127371.63%
2019/07/0500.001016.2516.15-10813-1.23%
2019/07/0100.00715.7515.80-7881-0.79%
2019/06/1300.00516.1515.95-5863-0.58%
2019/06/12716.7100.0016.6078500.82%
2019/05/31715.7500.0015.6077360.95%
2019/05/2900.001315.9315.90-13748-1.74%
2019/05/27115.6500.0015.6517740.13%
2019/05/24915.1500.0015.1097231.24%
2019/05/231015.2500.0015.20107231.38%
2019/05/1500.001015.9016.20-10680-1.47%
2019/05/131015.0000.0015.15106391.56%
2019/05/1000.002015.7515.15-20634-3.15%
2019/05/0800.001017.1015.70-10610-1.64%
2019/04/261014.7500.0014.75104992.00%
2019/04/251015.0000.0014.75104972.01%
2019/04/19315.1000.0015.1534830.62%
2019/04/1700.005715.9615.70-57469-12.14%
2019/04/1500.002015.9015.95-20440-4.54%
2019/04/12315.201016.0015.55-7415-1.68%
2019/04/02813.2500.0013.3582513.18%
2019/04/013913.3500.0013.303924915.62%
2019/03/121013.8500.0013.85102134.68%
2019/03/0600.00113.5513.55-1205-0.49%
2019/03/042013.5300.0013.75202019.95%
2019/02/27113.8500.0013.5011860.54%
2019/01/30111.8000.0011.6511380.72%
2019/01/16111.4000.0011.4011190.83%
2018/10/2600.001010.7010.50-1097-10.29%
2018/10/1500.00210.2510.40-288-2.27%
2018/09/07513.9800.0013.605985.06%
2018/08/3000.00214.3014.30-2195-1.02%
2018/06/0800.001017.0017.25-10183-5.46%
2018/05/0200.00915.8816.05-9209-4.29%
2018/03/0500.00217.7017.40-2415-0.48%
2018/03/01217.6000.0017.5024120.48%
2018/02/0800.00515.9515.85-5441-1.13%
2018/01/3100.00617.9017.95-6491-1.22%
2018/01/17418.6000.0018.3546220.64%
2018/01/10119.25319.1818.80-2667-0.30%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音