福華 (8085)-凱基-東勢券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	68.50	68.70	-5	7,243	-0.07%
2024/04/23	0	0.00	60	66.02	65.00	-60	7,329	-0.82%
2024/04/22	0.1	69.30	0	0.00	68.00	0.1	7,401	0.00%
2024/04/18	0	0.00	5	70.80	70.30	-5	7,565	-0.07%
2024/04/17	0	0.00	1	71.80	71.80	-1	7,542	-0.01%
2024/04/12	0	0.00	9	67.47	68.10	-9	7,439	-0.12%
2024/04/11	0	0.00	3	68.67	67.20	-3	7,483	-0.04%
2024/04/10	5	69.82	0	0.00	67.50	5	7,416	0.07%
2024/04/09	5	73.60	0	0.00	73.50	5	7,253	0.07%
2024/04/08	5	77.10	0	0.00	76.00	5	7,216	0.07%
2024/04/02	5	77.90	20	79.00	78.80	-15	7,171	-0.21%
2024/04/01	10	77.30	28	77.47	77.20	-18	7,126	-0.25%
2024/03/29	21	76.34	0	0.00	74.30	21	7,091	0.30%
2024/03/28	5	75.60	25	75.91	75.50	-20	6,996	-0.29%
2024/03/27	5	74.60	12	72.92	72.80	-7	6,953	-0.10%
2024/03/26	0	0.00	6	72.00	72.00	-6	7,066	-0.08%
2024/03/22	9	74.23	8	74.40	74.30	1	7,702	0.01%
2024/03/21	5	73.00	1	72.50	72.20	4	7,745	0.05%
2024/03/20	12	72.36	0	0.00	71.30	12	7,734	0.16%
2024/03/19	0	0.00	2	71.65	73.50	-2	7,738	-0.03%
2024/03/18	5	74.00	6	74.67	73.50	-1	7,671	-0.01%
2024/03/15	0	0.00	2	72.60	72.00	-2	7,597	-0.03%
2024/03/14	7	70.49	1	70.10	70.10	6	7,621	0.08%
2024/03/13	7	70.90	0	0.00	70.10	7	7,614	0.09%
2024/03/12	23	73.76	1	73.50	73.30	22	7,579	0.29%
2024/03/11	1	71.70	4	73.38	73.70	-3	7,520	-0.04%
2024/03/08	10	69.49	5	70.00	70.00	5	7,409	0.07%
2024/03/07	5	70.24	1	71.00	70.00	4	7,336	0.05%
2024/03/06	8	71.45	0	0.00	72.00	8	7,252	0.11%
2024/03/05	6	70.97	5	71.80	72.10	1	7,192	0.01%
2024/03/04	7	71.66	2	71.70	71.50	5	7,034	0.07%
2024/03/01	77	77.31	22	79.43	73.80	55	6,829	0.81%
2024/02/29	10	73.35	29	72.72	76.40	-19	6,008	-0.32%
2024/02/27	68	70.96	31	70.80	69.50	37	5,823	0.64%
2024/02/26	29	69.75	1	69.50	69.20	28	5,608	0.50%
2024/02/23	4	65.40	8	66.65	67.10	-4	5,425	-0.07%
2024/02/22	4	67.30	4	67.23	67.00	0	5,301	0.00%
2024/02/21	7	63.11	0	0.00	63.60	7	5,098	0.14%
2024/02/20	1	59.90	0	0.00	60.10	1	4,975	0.02%
2024/02/16	2	61.65	0	0.00	62.10	2	4,846	0.04%
2024/02/05	1	63.50	0	0.00	62.50	1	4,760	0.02%
2024/01/30	0	0.00	5	60.40	60.40	-5	4,267	-0.12%
2024/01/29	5	61.30	5	62.80	61.50	0	4,180	0.00%
2024/01/24	5	56.70	1	57.00	57.40	4	3,880	0.10%
2024/01/23	0	0.00	1	55.80	55.60	-1	3,775	-0.03%
2024/01/18	2	54.20	0	0.00	53.60	2	3,614	0.06%
2024/01/17	1	53.40	1	52.80	52.60	0	3,510	0.00%
2024/01/16	0	0.00	2	58.80	57.80	-2	3,373	-0.06%
2024/01/15	2	58.80	3	57.27	57.20	-1	3,233	-0.03%
2024/01/11	5	54.30	5	53.90	53.90	0	2,964	0.00%
2024/01/10	0	0.00	7	52.71	52.80	-7	2,915	-0.24%
2024/01/05	7	52.67	1	53.00	52.40	6	2,756	0.22%
2023/12/28	2	50.00	0	0.00	49.70	2	2,557	0.08%
2023/12/27	1	49.50	0	0.00	49.50	1	2,495	0.04%
2023/12/25	1	52.70	0	0.00	54.00	1	2,324	0.04%
2023/12/22	1	52.50	10	53.60	52.70	-9	2,260	-0.40%
2023/12/21	10	55.10	0	0.00	53.70	10	2,166	0.46%
2023/12/20	0	0.00	2	55.15	55.60	-2	1,980	-0.10%
2023/12/15	1	48.45	0	0.00	48.70	1	1,087	0.09%
2023/12/13	0	0.00	2	48.00	47.30	-2	1,065	-0.19%
2023/12/04	2	42.85	0	0.00	43.25	2	935	0.21%
2023/11/08	0	0.00	1	40.15	39.50	-1	1,073	-0.09%
2023/10/27	1	32.90	0	0.00	30.70	1	954	0.10%
2023/09/19	1	40.45	1	40.15	41.10	0	1,329	0.00%
2023/06/21	0	0.00	2	46.35	45.60	-2	2,722	-0.07%
2023/06/20	2	45.00	0	0.00	45.95	2	2,685	0.07%
2023/05/29	2	37.75	2	36.95	36.90	0	2,005	0.00%
2023/05/12	0	0.00	1	37.50	37.70	-1	1,518	-0.07%
2023/05/09	1	35.20	0	0.00	34.70	1	1,239	0.08%
2023/05/03	0	0.00	18.4	29.80	29.80	-18.4	675	-2.72%
2023/04/18	0	0.00	3	22.80	24.10	-3	304	-0.98%
2023/04/17	3	22.25	3	22.20	22.35	0	228	0.00%
2023/03/07	3	21.50	0	0.00	21.50	3	326	0.92%
2022/09/15	0	0.00	1	22.85	21.05	-1	830	-0.12%
2022/09/06	0	0.00	26	23.50	23.60	-26	775	-3.35%
2022/09/02	0	0.00	3	24.40	24.35	-3	732	-0.41%
2022/07/25	2	19.70	0	0.00	20.00	2	480	0.42%
2022/04/25	0.2	17.90	0	0.00	17.90	0.2	192	0.11%
2022/04/20	0	0.00	0.9	18.50	18.60	-0.9	199	-0.45%
2022/02/14	0	18.00	0	0.00	18.15	0	551	0.00%
2021/11/26	0	0.00	0	16.50	16.50	0	2,080	0.00%
2021/10/22	0	0.00	1	18.70	18.65	-1	2,410	-0.04%
2021/09/24	30	18.68	0	0.00	18.45	30	2,248	1.33%
2021/09/23	0	0.00	44	20.00	20.45	-44	2,109	-2.09%
2021/09/22	0	0.00	0.1	19.30	19.35	-0.1	1,940	-0.01%
2021/09/06	0	0.00	4	17.43	18.10	-4	1,625	-0.25%
2021/09/03	0	0.00	5	18.09	17.90	-5	1,554	-0.32%
2021/09/02	1	17.95	0	0.00	17.95	1	1,518	0.07%
2021/09/01	6	17.73	0	0.00	17.40	6	1,389	0.43%
2021/08/31	0	0.00	20	16.90	17.15	-20	1,313	-1.52%
2021/08/30	0	0.00	2	16.80	16.85	-2	1,267	-0.16%
2021/08/27	0	0.00	2	16.20	16.15	-2	1,197	-0.17%
2021/08/26	2	16.05	1	15.50	16.15	1	1,152	0.09%
2021/08/25	0	0.00	1	15.50	15.50	-1	1,065	-0.09%
2021/07/19	3	14.30	0	0.00	14.75	3	1,621	0.19%
2021/06/30	0	0.00	4	12.40	12.20	-4	2,307	-0.17%
2021/06/09	14	13.00	0	0.00	13.05	14	3,800	0.37%
2021/06/08	2	13.00	0	0.00	13.15	2	4,097	0.05%
2021/06/03	50	13.20	0	0.00	13.15	50	4,350	1.15%
2021/05/10	1	13.85	0	0.00	13.85	1	4,602	0.02%
2021/05/07	0	0.00	11	13.52	14.15	-11	4,594	-0.24%
2021/04/29	0	0.00	1	14.60	14.20	-1	4,472	-0.02%
2021/04/28	0	0.00	1	14.40	14.85	-1	4,451	-0.02%
2021/04/23	4	15.60	0	0.00	15.60	4	4,276	0.09%
2021/04/22	1	17.40	0	0.00	17.30	1	4,226	0.02%
2021/04/19	0	0.00	14	20.07	20.00	-14	4,047	-0.35%
2021/04/15	0	0.00	5	19.47	19.50	-5	4,005	-0.12%
2021/04/14	10	19.84	5	19.00	20.15	5	3,990	0.13%
2021/04/13	5	19.80	2	18.65	19.80	3	3,970	0.08%
2021/04/09	1	17.75	0	0.00	17.95	1	3,896	0.03%
2021/04/08	1	17.20	0	0.00	17.10	1	3,868	0.03%
2021/04/07	0	0.00	4	17.70	17.95	-4	3,801	-0.11%
2021/04/06	2	18.70	0	0.00	18.55	2	3,748	0.05%
2021/04/01	7	18.84	0	0.00	18.80	7	3,754	0.19%
2021/03/31	2	18.05	1	18.00	18.15	1	3,609	0.03%
2021/03/30	0	0.00	3	16.57	16.50	-3	3,484	-0.09%
2021/03/29	4	16.85	2	16.60	16.70	2	3,482	0.06%
2021/03/26	0	0.00	5	15.71	16.50	-5	3,410	-0.15%
2021/03/25	3	15.00	5	15.35	15.25	-2	3,380	-0.06%
2021/03/24	0	0.00	8	14.00	14.50	-8	3,338	-0.24%
2021/03/19	8	13.20	0.5	13.30	13.40	7.5	3,294	0.23%
2021/03/18	0.9	13.20	0	0.00	13.30	0.9	3,317	0.03%
2021/03/17	6	13.52	4	13.55	13.15	2	3,256	0.06%
2021/03/16	4	14.56	1	14.80	14.55	3	3,190	0.09%
2021/03/12	0	0.00	11	12.29	12.30	-11	2,890	-0.38%
2021/03/11	0	0.00	5	11.20	11.20	-5	2,737	-0.18%
2021/03/09	0	0.00	0.7	9.22	9.31	-0.7	2,597	-0.03%
2021/03/08	0	0.00	0	9.13	9.13	0	2,577	0.00%
2021/02/26	10	9.20	0	0.00	9.18	10	2,495	0.40%
2021/02/25	12	9.57	0	0.00	9.48	12	2,461	0.49%
2021/01/14	0	8.40	0	0.00	8.45	0	2,907	0.00%
2021/01/06	3	9.66	20	9.12	9.40	-17	2,778	-0.61%
2020/12/29	0	0.00	10	8.86	8.80	-10	2,625	-0.38%
2020/12/28	1	8.64	0	0.00	8.94	1	2,592	0.04%
2020/12/23	0	0.00	2	8.20	8.21	-2	2,515	-0.08%
2020/12/18	10	8.48	0	0.00	8.50	10	2,667	0.37%
2020/12/16	0	0.00	1	8.35	8.29	-1	2,682	-0.04%
2020/12/15	1	8.29	6	8.47	8.26	-5	2,647	-0.19%
2020/12/14	1	8.40	0	0.00	8.57	1	2,580	0.04%
2020/12/11	0	0.00	1	7.85	7.80	-1	2,503	-0.04%
2020/12/10	1	7.96	0	0.00	8.05	1	2,473	0.04%
2020/12/08	0	0.00	12	7.79	7.65	-12	2,382	-0.50%
2020/12/07	5	8.23	0	0.00	8.22	5	2,315	0.22%
2020/11/18	0	0.00	1	6.89	6.88	-1	2,042	-0.05%
2020/11/06	0	0.00	3	6.90	6.86	-3	1,966	-0.15%
2020/11/04	0	0.00	1	6.58	6.67	-1	1,900	-0.05%
2020/10/30	0	0.00	11	6.93	6.88	-11	1,836	-0.60%
2020/10/29	9	7.12	0	0.00	7.13	9	1,775	0.51%
2020/10/28	6	6.75	0	0.00	6.68	6	1,693	0.35%
2020/09/24	6	6.31	2	6.31	6.31	4	817	0.49%
2020/09/23	0	0.00	2	5.28	5.74	-2	655	-0.31%
2020/09/09	0	0.00	21	4.83	4.90	-21	469	-4.47%
2020/08/18	20	4.64	1	4.85	4.65	19	392	4.84%
2020/07/21	0	0.00	1	4.18	4.19	-1	302	-0.33%
2020/07/20	1	4.11	0	0.00	4.17	1	301	0.33%
2020/07/14	0	0.00	1	4.24	4.23	-1	292	-0.34%
2020/07/13	1	4.19	0	0.00	4.24	1	290	0.34%
2020/06/23	0	0.00	1	4.45	4.37	-1	269	-0.37%
2020/06/22	1	4.38	0	0.00	4.38	1	270	0.37%
2020/06/19	0	0.00	1	4.29	4.40	-1	269	-0.37%
2020/06/18	1	4.20	2	4.18	4.25	-1	264	-0.38%
2020/06/17	2	4.14	0	0.00	4.15	2	261	0.77%
2020/06/09	0	0.00	20	4.33	4.38	-20	282	-7.08%
2020/06/05	21	4.38	0	0.00	4.51	21	276	7.58%
2020/06/04	20	4.23	0	0.00	4.23	20	252	7.93%
2019/12/13	0	0.00	1	4.42	4.38	-1	311	-0.32%
2019/11/26	0	0.00	4	4.03	4.02	-4	276	-1.45%
2019/11/12	0	0.00	1	4.10	4.01	-1	259	-0.38%
2019/10/31	2	4.21	0	0.00	4.15	2	247	0.81%
2019/10/28	2	4.30	0	0.00	4.30	2	242	0.82%
2019/09/02	0	0.00	0	4.46	4.49	0	192	0.00%
2019/03/04	0	0.00	1	5.90	5.87	-1	2,893	-0.03%
2019/02/21	0	0.00	10	5.64	5.61	-10	2,780	-0.36%
2019/02/13	1	5.20	0	0.00	5.19	1	2,682	0.04%
2019/02/12	1	5.12	0	0.00	5.20	1	2,662	0.04%
2019/01/23	0	0.00	4	4.89	5.00	-4	2,562	-0.16%
2019/01/22	3	5.03	0	0.00	4.90	3	2,518	0.12%
2019/01/21	8	4.88	0	0.00	5.02	8	2,494	0.32%
2019/01/18	0	0.00	3	4.95	4.71	-3	2,434	-0.12%
2019/01/17	3	4.85	0	0.00	4.86	3	2,398	0.13%
2019/01/03	0	0.00	20	4.94	4.50	-20	2,105	-0.95%
2018/12/28	20	4.85	0	0.00	4.87	20	1,934	1.03%
2018/12/27	0	0.00	3	4.75	4.79	-3	1,871	-0.16%
2018/12/26	7	4.68	5	4.74	4.82	2	1,723	0.12%
2018/12/25	0	0.00	5	4.21	4.39	-5	1,487	-0.34%
2018/12/24	6	4.22	11	3.79	4.10	-5	1,361	-0.37%
2018/12/22	10	3.90	30	3.87	3.90	-20	1,013	-1.97%
2018/12/21	1	3.66	0	0.00	3.55	1	808	0.12%
2018/12/19	30	3.82	0	0.00	3.65	30	399	7.51%
2018/11/28	2	5.30	0	0.00	5.31	2	276	0.72%
2018/11/20	0	0.00	5	5.35	5.36	-5	290	-1.72%
2018/09/21	0	0.00	0.2	5.54	5.58	-0.2	960	-0.02%
2018/07/16	0	0.00	3	7.11	6.92	-3	1,885	-0.16%
2018/07/13	1	6.67	0	0.00	7.03	1	1,918	0.05%
2018/07/03	12	7.12	22	6.89	6.70	-10	1,883	-0.53%
2018/06/29	0	0.00	5	6.97	6.97	-5	1,770	-0.28%
2018/06/26	5	7.35	0	0.00	6.96	5	1,635	0.31%
2018/06/25	2	7.33	2	7.39	7.14	0	1,563	0.00%
2018/06/20	4	6.59	4	6.40	6.40	0	1,226	0.00%
2018/06/08	0	0.00	10	7.00	6.69	-10	1,173	-0.85%
2018/06/05	20	6.79	0	0.00	6.60	20	1,092	1.83%
2018/06/01	3	6.59	3	6.70	6.58	0	1,037	0.00%
2018/05/29	0	0.00	0.1	6.20	6.21	-0.1	961	-0.02%
2018/05/15	0	0.00	6	6.05	6.05	-6	818	-0.73%
2018/05/11	3	6.09	0	0.00	6.05	3	809	0.37%
2018/05/09	3	6.35	14	6.25	6.20	-11	802	-1.37%
2018/05/07	1	6.18	0	0.00	6.17	1	724	0.14%
2018/04/26	0	0.00	2	6.12	6.00	-2	747	-0.27%
2018/04/23	1	6.40	10	6.48	6.31	-9	768	-1.17%
2018/04/19	10	7.00	0	0.00	6.77	10	810	1.23%
2018/04/18	0	0.00	5	6.87	6.78	-5	742	-0.67%
2018/04/17	14	6.61	2	6.85	6.60	12	722	1.66%
2018/04/13	0	0.00	5	6.31	6.27	-5	654	-0.76%
2018/04/12	0	0.00	5	6.39	6.27	-5	650	-0.77%
2018/03/31	5	6.20	0	0.00	6.16	5	581	0.86%
2018/03/27	5	6.20	0	0.00	6.23	5	570	0.88%
2018/03/21	0	6.26	0	0.00	6.30	0	535	0.00%
2018/03/08	5	6.41	0	0.00	6.41	5	550	0.91%
2018/01/23	0	0.00	6	6.29	6.29	-6	541	-1.11%
2018/01/22	6	6.72	0	0.00	6.61	6	528	1.14%
2018/01/17	0	0.00	0	6.55	6.55	0	487	-0.01%
2018/01/16	0	0.00	2	6.30	6.65	-2	445	-0.45%
2018/01/15	0	0.00	1	6.00	6.05	-1	395	-0.25%
2018/01/12	0	0.00	2	5.70	5.71	-2	369	-0.54%
2018/01/10	0	0.00	0.1	5.60	5.61	-0.1	359	-0.02%
2018/01/08	0	0.00	2	5.50	5.50	-2	349	-0.57%