保銳 (8093)-凱基-東勢券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	18.40	18.40	-0.2	210	-0.10%
2024/05/02	0	0.00	8	15.35	15.45	-8	146	-5.45%
2024/04/29	0	0.00	2	15.30	15.20	-2	147	-1.36%
2024/04/22	0	0.00	0.4	14.90	14.90	-0.4	148	-0.27%
2024/04/16	2	15.30	0	0.00	15.10	2	149	1.34%
2024/04/15	5	15.58	0	0.00	15.55	5	149	3.35%
2024/04/12	11	15.54	0	0.00	15.75	11	149	7.35%
2024/04/11	3	15.65	0	0.00	15.60	3	148	2.01%
2024/04/10	21	15.96	0	0.00	15.85	21	148	14.10%
2024/04/09	10	15.70	0	0.00	16.05	10	148	6.74%
2024/04/08	10	15.26	0	0.00	15.25	10	145	6.85%
2024/03/18	0.1	15.85	0	0.00	15.75	0.1	154	0.04%
2024/03/08	10	16.15	0	0.00	16.15	10	168	5.95%
2024/03/07	10	16.85	0	0.00	16.80	10	172	5.80%
2024/03/06	10	17.20	0	0.00	17.10	10	175	5.70%
2024/02/27	0	0.00	1	16.10	16.20	-1	163	-0.61%
2024/02/23	0	16.45	0	0.00	16.30	0	167	0.03%
2024/01/29	5	16.30	0	0.00	16.20	5	204	2.45%
2024/01/08	0	0.00	2	16.40	16.35	-2	285	-0.70%
2023/12/28	5	16.55	0	0.00	16.60	5	394	1.27%
2023/12/13	2	17.00	0	0.00	16.95	2	413	0.48%
2023/12/01	10	17.10	0	0.00	17.65	10	403	2.48%
2023/11/17	0.1	17.20	0	0.00	17.30	0.1	420	0.02%
2023/11/09	1	18.60	0	0.00	18.00	1	442	0.23%
2023/10/18	0	0.00	0.2	19.10	19.20	-0.2	693	-0.03%
2023/10/13	0.1	17.50	0	0.00	17.15	0.1	709	0.01%
2023/10/12	2	17.95	0	0.00	17.65	2	731	0.27%
2023/10/11	0.1	17.60	0	0.00	17.45	0.1	744	0.01%
2023/10/05	0	0.00	3	19.32	20.00	-3	752	-0.40%
2023/10/04	2	16.15	0	0.00	18.20	2	765	0.26%
2023/09/28	0	0.00	6	15.08	14.80	-6	912	-0.66%
2023/09/08	0	0.00	1	15.75	15.65	-1	1,081	-0.09%
2023/09/05	0.2	16.43	0	0.00	16.25	0.2	1,103	0.02%
2023/08/31	1	16.95	0	0.00	16.85	1	1,106	0.09%
2023/08/24	0	0.00	22	17.60	17.30	-22	1,093	-2.01%
2023/08/14	2	17.45	0	0.00	17.20	2	1,080	0.19%
2023/08/11	0	0.00	2	18.15	18.15	-2	1,070	-0.19%
2023/08/02	1	19.75	1	19.40	19.75	0	1,086	0.00%
2023/08/01	2	22.05	1	22.30	21.45	1	1,067	0.09%
2023/07/28	1	26.10	0	0.00	25.15	1	1,064	0.09%
2023/07/26	4	27.43	0	0.00	26.20	4	1,084	0.37%
2023/07/25	2	27.58	1	28.25	28.25	1	1,079	0.09%
2023/07/20	2	23.40	0	0.00	23.40	2	1,157	0.17%
2023/07/19	1	24.90	0	0.00	24.85	1	1,158	0.09%
2023/07/18	6	25.06	5	25.96	24.35	1	1,151	0.09%
2023/07/17	8	26.41	2	26.50	26.10	6	1,131	0.53%
2023/07/14	5	25.60	0	0.00	25.10	5	1,105	0.45%
2023/07/13	19	25.30	0	0.00	25.50	19	1,086	1.75%
2023/07/12	3	24.02	0	0.00	23.90	3	1,061	0.28%
2023/07/11	1	23.70	0	0.00	24.00	1	1,036	0.10%
2023/07/10	5	26.05	2	25.70	25.80	3	1,000	0.30%
2023/07/07	2	23.00	0	0.00	24.35	2	938	0.21%
2023/07/06	0	0.00	4	22.15	22.15	-4	858	-0.47%
2023/07/05	0	0.00	2	20.10	20.15	-2	815	-0.25%
2023/07/04	2	17.25	0	0.00	18.35	2	784	0.25%
2023/07/03	0	0.00	7	16.10	16.70	-7	739	-0.95%
2023/06/29	5	15.50	0	0.00	15.40	5	723	0.69%
2023/06/28	2	15.80	0	0.00	16.20	2	713	0.28%
2023/05/16	2	14.85	0	0.00	14.90	2	610	0.33%
2023/05/09	2	16.65	4	16.75	16.70	-2	568	-0.35%
2023/05/05	0	0.00	55	17.84	18.90	-55	528	-10.41%
2023/05/04	3	18.80	2	19.00	18.55	1	500	0.20%
2023/05/03	4	18.85	0	0.00	19.30	4	478	0.84%
2023/05/02	0	0.00	1	19.50	19.00	-1	455	-0.22%
2023/04/28	4	16.68	1	16.95	18.35	3	406	0.74%
2023/04/27	1	16.55	0	0.00	16.70	1	355	0.28%
2023/04/26	55	16.33	2	17.58	17.30	53	316	16.74%
2023/04/25	0	0.00	2	16.03	16.05	-2	237	-0.84%
2023/04/24	0	0.00	0	14.60	14.60	0	177	-0.02%
2023/03/24	0	0.00	0.4	13.50	12.45	-0.4	138	-0.27%
2022/11/21	3	11.70	0	0.00	11.85	3	300	1.00%
2022/10/18	1	11.25	0	0.00	11.30	1	256	0.39%
2022/09/22	1	14.15	1	14.25	13.65	0	190	0.00%
2022/09/21	1	14.95	1	15.00	15.00	0	171	0.00%
2022/09/12	0.2	11.81	0	0.00	11.50	0.2	91	0.22%
2022/08/11	0	0.00	1	7.15	7.16	-1	60	-1.64%
2022/03/08	0	0.00	1	8.18	7.99	-1	141	-0.71%
2021/12/23	0	0.00	1	8.14	8.14	-1	69	-1.45%
2021/12/21	0	0.00	1	8.06	8.03	-1	67	-1.48%
2021/12/15	0	0.00	1	8.08	8.15	-1	65	-1.52%
2021/12/13	0	0.00	4	8.09	8.23	-4	66	-6.06%
2021/12/10	0	0.00	2	8.05	8.00	-2	65	-3.04%
2021/12/09	0	0.00	3	8.18	8.05	-3	66	-4.54%
2021/12/08	0	0.00	5	8.08	8.10	-5	65	-7.62%
2021/12/06	0	0.00	2	8.00	8.00	-2	65	-3.07%
2021/06/02	0	0.00	3	10.30	10.30	-3	809	-0.37%
2021/05/21	3	10.15	0	0.00	10.20	3	839	0.36%
2021/05/12	0	0.00	1	11.00	10.65	-1	858	-0.12%
2021/05/07	0	0.00	2	13.50	13.35	-2	835	-0.24%
2021/04/28	0	0.00	2	14.55	14.55	-2	812	-0.25%
2021/04/22	10	14.65	0	0.00	14.15	10	817	1.22%
2021/04/16	1	14.30	0	0.00	14.40	1	794	0.13%
2021/04/12	5	15.50	1	16.00	15.40	4	787	0.51%
2021/04/07	0	0.00	6	15.70	15.70	-6	722	-0.83%
2021/04/06	0	0.00	6	14.21	14.30	-6	683	-0.88%
2021/04/01	0	0.00	3	13.25	13.00	-3	679	-0.44%
2021/02/18	0	0.00	6	12.10	12.10	-6	1,081	-0.55%
2021/02/17	0	0.00	5	11.00	11.00	-5	1,065	-0.47%
2021/01/29	0	0.00	5	10.46	10.30	-5	1,058	-0.47%
2021/01/25	0	0.00	10	10.67	10.75	-10	1,051	-0.95%
2021/01/22	0	0.00	24	10.48	10.35	-24	1,047	-2.29%
2021/01/21	0	0.00	1	10.90	10.55	-1	1,043	-0.10%
2021/01/20	24	11.04	7	11.01	10.40	17	1,040	1.63%
2021/01/19	0	0.00	2	11.20	11.00	-2	1,027	-0.19%
2021/01/15	0	0.00	13	12.00	11.80	-13	1,011	-1.28%
2021/01/14	0	0.00	4	12.08	12.15	-4	992	-0.40%
2021/01/12	15	11.62	0	0.00	11.10	15	972	1.54%
2021/01/06	0	0.00	1	11.45	12.05	-1	955	-0.10%
2021/01/05	0	0.00	25	12.60	12.65	-25	935	-2.67%
2021/01/04	0	0.00	9	13.35	13.15	-9	918	-0.98%
2020/12/31	3	13.40	0	0.00	13.15	3	910	0.33%
2020/12/30	3	13.80	5	13.85	13.55	-2	894	-0.22%
2020/12/28	1	13.70	6	14.04	14.20	-5	856	-0.58%
2020/12/25	8	13.41	2	13.65	12.95	6	816	0.73%
2020/12/24	10	13.62	22	13.48	13.40	-12	800	-1.50%
2020/12/23	19	12.41	0	0.00	13.30	19	764	2.49%
2020/12/22	5	12.92	0	0.00	12.10	5	744	0.67%
2020/12/21	4	13.28	4	13.15	13.35	0	719	0.00%
2020/12/18	12	14.49	0	0.00	14.50	12	693	1.73%
2020/12/16	0	0.00	3	12.05	12.10	-3	649	-0.46%
2020/12/15	2	11.10	0	0.00	11.00	2	607	0.33%
2020/12/14	5	11.35	0	0.00	11.20	5	591	0.85%
2020/12/10	0	0.00	1	9.74	9.53	-1	499	-0.20%
2020/12/09	0	0.00	2	9.46	9.45	-2	516	-0.39%
2020/12/07	2	10.00	20	9.59	9.59	-18	529	-3.40%
2020/11/30	1	8.97	0	0.00	9.01	1	567	0.18%
2020/11/09	0	0.00	2	8.72	8.86	-2	762	-0.26%
2020/11/06	0	0.00	10	9.10	8.84	-10	767	-1.30%
2020/09/23	30	10.80	0	0.00	10.80	30	1,072	2.80%
2020/09/03	1	9.83	0	0.00	9.83	1	836	0.12%
2020/09/02	1	9.98	0	0.00	9.98	1	820	0.12%
2020/08/20	0	0.00	1	9.05	8.20	-1	671	-0.15%
2020/08/13	0	0.00	2	9.38	9.09	-2	629	-0.32%
2020/08/06	0	0.00	7	9.99	9.98	-7	579	-1.21%
2020/08/05	0	0.00	1	10.25	9.95	-1	572	-0.17%
2020/08/04	1	11.05	1	10.45	10.15	0	557	0.00%
2020/08/03	10	11.03	0	0.00	11.05	10	532	1.88%
2020/07/23	0	0.00	5	7.96	8.49	-5	379	-1.32%
2020/07/08	1	10.50	0	0.00	10.35	1	271	0.37%
2020/07/02	5	8.63	0	0.00	8.64	5	215	2.32%
2020/02/26	0	0.00	5	5.51	5.59	-5	55	-8.97%
2019/12/27	0	0.00	2	5.50	5.54	-2	55	-3.62%
2019/12/06	0	0.00	1	5.66	5.73	-1	45	-2.17%
2019/10/18	2	5.37	0	0.00	5.37	2	36	5.54%
2019/07/09	4	6.15	0	0.00	6.20	4	70	5.70%
2019/07/05	8	6.20	0	0.00	6.20	8	70	11.43%
2019/07/01	5	6.33	0	0.00	6.28	5	72	6.90%
2019/06/28	20	6.45	0	0.00	6.36	20	71	28.14%
2019/06/27	30	6.53	0	0.00	6.58	30	68	44.05%
2019/06/21	2	5.73	0	0.00	5.77	2	55	3.62%
2019/06/20	3	5.69	0	0.00	5.76	3	54	5.46%
2019/06/19	3	5.68	0	0.00	5.75	3	55	5.44%
2019/06/17	3	5.69	0	0.00	5.73	3	55	5.37%
2019/06/14	6	5.69	0	0.00	5.76	6	55	10.74%
2019/06/13	5	5.71	0	0.00	5.79	5	55	8.94%
2019/06/11	2	5.71	0	0.00	5.77	2	54	3.64%
2019/02/26	0	0.00	2	6.85	6.76	-2	58	-3.42%
2018/12/14	0	0.00	1	7.00	7.05	-1	73	-1.37%
2018/09/11	1	8.56	0	0.00	8.80	1	362	0.28%
2018/09/10	0	0.00	5	8.70	8.70	-5	362	-1.38%
2018/09/07	3	9.76	5	9.66	9.40	-2	358	-0.56%
2018/09/06	5	10.25	1	10.25	10.25	4	356	1.12%
2018/08/20	0	0.00	5	8.20	8.34	-5	557	-0.90%
2018/08/17	3	9.35	0	0.00	9.10	3	554	0.54%
2018/08/13	0	0.00	4	9.32	9.35	-4	570	-0.70%
2018/08/10	0	0.00	8	10.25	10.35	-8	564	-1.42%
2018/07/26	1	11.80	0	0.00	11.80	1	712	0.14%
2018/07/04	4	12.80	2	12.85	12.85	2	1,150	0.17%
2018/06/26	0	0.00	3	12.10	12.95	-3	1,632	-0.18%
2018/06/13	10	14.18	0	0.00	14.00	10	2,054	0.49%
2018/06/07	0	0.00	1	14.20	14.25	-1	2,076	-0.05%
2018/06/06	0	0.00	5	14.80	14.90	-5	2,088	-0.24%
2018/06/05	10	15.20	1	15.50	15.55	9	2,107	0.43%
2018/05/31	0	0.00	3	12.70	12.75	-3	2,124	-0.14%
2018/05/23	0	0.00	3	13.00	13.10	-3	2,243	-0.13%
2018/05/22	0	0.00	3	13.50	13.60	-3	2,233	-0.13%
2018/05/16	0	0.00	1	13.70	13.95	-1	2,229	-0.04%
2018/05/15	0	0.00	15	13.40	13.70	-15	2,220	-0.68%
2018/05/14	0	0.00	1	13.70	13.75	-1	2,208	-0.05%
2018/05/11	0	0.00	6	14.10	14.00	-6	2,196	-0.27%
2018/05/10	1	14.95	7	14.71	14.80	-6	2,177	-0.28%
2018/05/09	9	15.39	1	15.50	15.60	8	2,145	0.37%
2018/05/03	0	0.00	3	13.75	13.35	-3	2,069	-0.14%
2018/05/02	1	14.85	5	14.05	14.00	-4	2,060	-0.19%
2018/04/27	13	14.67	0	0.00	14.70	13	2,022	0.64%
2018/04/25	0	0.00	5	15.05	14.85	-5	1,962	-0.25%
2018/04/24	0	0.00	5	15.60	15.55	-5	1,944	-0.26%
2018/04/23	1	16.80	1	16.80	16.50	0	1,925	0.00%
2018/04/20	2	16.65	3	16.55	16.50	-1	1,903	-0.05%
2018/04/19	0	0.00	1	17.05	17.15	-1	1,885	-0.05%
2018/04/18	1	16.80	1	16.80	16.85	0	1,859	0.00%
2018/04/17	20	16.83	2	16.85	17.25	18	1,823	0.99%
2018/04/16	0	0.00	12	15.50	15.70	-12	1,778	-0.67%
2018/04/13	1	17.50	3	16.90	16.90	-2	1,744	-0.11%
2018/04/12	6	18.83	15	18.70	18.70	-9	1,694	-0.53%
2018/04/11	8	18.59	90	18.49	18.45	-82	1,655	-4.95%
2018/04/10	9	20.59	1	20.00	20.50	8	1,577	0.51%
2018/04/09	12	22.10	10	21.90	21.70	2	1,522	0.13%
2018/04/03	9	24.31	8	23.91	24.10	1	1,454	0.07%
2018/04/02	68	24.34	3	24.47	25.30	65	1,371	4.74%
2018/03/31	50	22.84	5	22.54	23.00	45	1,245	3.61%
2018/03/30	9	20.98	2	21.73	20.95	7	1,131	0.62%
2018/03/29	0	0.00	3	20.80	20.80	-3	1,030	-0.29%
2018/03/28	3	18.65	5	18.95	18.95	-2	1,000	-0.20%
2018/03/27	3	17.55	3	17.18	17.25	0	941	0.00%
2018/03/26	2	18.20	2	17.30	17.30	0	903	0.00%
2018/03/23	2	17.95	7	17.62	18.50	-5	861	-0.58%
2018/03/22	7	19.17	2	19.40	19.00	5	812	0.62%
2018/03/21	5	20.16	1	20.10	20.20	4	726	0.55%
2018/03/20	5	17.50	0	0.00	18.40	5	595	0.84%
2018/03/09	2	14.30	5	14.25	15.00	-3	409	-0.73%
2018/03/08	1	16.35	0	0.00	15.50	1	357	0.28%
2018/03/05	5	14.30	0	0.00	14.30	5	234	2.13%
2018/03/02	3	13.00	0	0.00	13.00	3	206	1.45%
2018/02/21	1	8.30	0	0.00	8.40	1	53	1.88%