天宇 (8171)-凱基-東勢券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.50
漲跌
▲1.30
漲幅
+3.49%
成交量
3,237張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	38.50	0	0.00	38.50	1	2,631	0.04%
2024/12/10	0	0.00	2	37.65	37.20	-2	2,579	-0.08%
2024/12/04	2	41.30	3	42.03	43.30	-1	2,274	-0.04%
2024/12/03	1	42.75	0	0.00	41.80	1	2,002	0.05%
2024/11/29	2	43.58	1	42.20	43.15	1	1,667	0.06%
2024/11/28	1	42.60	0	0.00	41.60	1	1,297	0.08%
2024/11/27	0	0.00	2	46.20	46.20	-2	1,036	-0.19%
2024/11/26	1	43.25	1	42.70	42.00	0	926	0.00%
2024/11/25	0	0.00	2	44.10	43.20	-2	743	-0.27%
2024/11/22	2	41.25	0	0.00	41.35	2	519	0.38%
2024/10/14	0	0.00	0.2	32.50	32.70	-0.2	241	-0.09%
2024/09/27	0	0.00	4	33.75	33.70	-4	291	-1.37%
2024/09/25	0	0.00	1	32.00	33.70	-1	287	-0.35%
2024/09/06	2	33.45	1	33.75	32.75	1	296	0.34%
2024/07/02	0	0.00	9	38.50	38.00	-9	209	-4.29%
2024/05/24	0	0.00	7	37.20	37.10	-7	355	-1.97%
2024/04/18	0	0.00	1	40.10	40.15	-1	382	-0.26%
2024/02/22	2	40.10	0	0.00	39.95	2	297	0.67%
2023/10/31	0	40.60	0	0.00	40.30	0	354	0.00%
2023/10/05	0	0.00	1	39.60	39.60	-1	407	-0.25%
2023/10/04	1	38.80	0	0.00	38.75	1	426	0.23%
2023/08/11	1	39.00	0	0.00	39.40	1	970	0.10%
2023/08/08	0	0.00	1	41.30	41.65	-1	960	-0.10%
2023/07/31	0.1	43.05	0	0.00	42.35	0.1	990	0.01%
2023/07/27	0	0.00	2	43.50	43.45	-2	992	-0.20%
2023/07/24	1	43.00	0	0.00	42.85	1	1,018	0.10%
2023/07/19	0	0.00	1	44.80	44.05	-1	1,055	-0.09%
2023/07/18	1	44.50	0	0.00	43.60	1	1,096	0.09%
2023/07/10	2	44.38	1	43.10	43.05	1	1,275	0.08%
2023/07/06	1	49.05	0	0.00	48.75	1	1,318	0.08%
2023/07/05	2	50.15	0	0.00	49.70	2	1,326	0.15%
2023/07/04	1	50.60	0	0.00	50.70	1	1,335	0.07%
2023/07/03	5	51.20	3	51.20	51.10	2	1,349	0.15%
2023/06/16	1	48.65	0	0.00	49.90	1	1,662	0.06%
2023/06/13	1	47.90	0	0.00	48.05	1	1,911	0.05%
2023/06/12	1	47.10	0	0.00	47.15	1	1,958	0.05%
2023/06/09	2	47.85	1	48.05	47.65	1	1,945	0.05%
2023/06/06	2	52.15	0	0.00	50.70	2	2,058	0.10%
2023/06/05	3	50.80	1	53.00	52.40	2	2,086	0.10%
2023/06/01	2	55.25	0	0.00	55.20	2	2,130	0.09%
2023/05/29	0	0.00	2	56.90	56.90	-2	2,636	-0.08%
2023/05/26	1	57.00	0	0.00	55.60	1	2,674	0.04%
2023/05/23	1	57.00	0	0.00	57.40	1	2,959	0.03%
2023/05/11	0	0.00	1	52.60	52.00	-1	3,549	-0.03%
2023/05/10	1	54.00	0	0.00	54.00	1	3,829	0.03%
2023/05/08	2	55.95	0	0.00	55.90	2	4,015	0.05%
2023/04/26	0	0.00	1	54.50	54.50	-1	4,611	-0.02%
2023/04/19	0	0.00	1	59.90	59.90	-1	4,897	-0.02%
2023/04/18	0	0.00	0.1	62.00	60.30	-0.1	5,215	0.00%
2023/04/17	1	61.80	0	0.00	61.70	1	5,534	0.02%
2023/04/13	0	0.00	2	64.90	62.40	-2	5,993	-0.03%
2023/04/12	1	63.20	0	0.00	64.00	1	5,928	0.02%
2023/04/11	0	0.00	6	61.50	61.50	-6	5,898	-0.10%
2023/04/10	2	62.70	0.9	62.80	62.80	1.1	5,924	0.02%
2023/03/31	6	63.67	5	63.70	63.70	1	5,944	0.02%
2023/03/27	0	0.00	2	64.25	64.20	-2	5,925	-0.03%
2023/03/24	6	65.05	1	64.70	65.20	5	5,935	0.08%
2023/03/23	1	63.70	0	0.00	63.40	1	5,951	0.02%
2023/03/21	2	63.70	0	0.00	63.40	2	6,067	0.03%
2023/03/09	0	0.00	1	64.40	64.50	-1	5,922	-0.02%
2023/03/08	0	0.00	1	66.20	66.00	-1	5,869	-0.02%
2023/03/07	2	66.90	1	67.50	66.50	1	5,823	0.02%
2023/03/03	3	66.20	0	0.00	66.10	3	5,699	0.05%
2023/03/02	0	0.00	0	67.00	65.90	0	5,570	0.00%
2023/02/24	0	0.00	5	62.90	62.40	-5	5,252	-0.10%
2023/02/23	1	63.50	12	63.78	63.70	-11	5,219	-0.21%
2023/02/22	0	0.00	2	62.40	63.30	-2	5,136	-0.04%
2023/02/21	13	65.47	4	66.10	63.30	9	5,093	0.18%
2023/02/20	1	64.30	14	64.08	63.80	-13	4,933	-0.26%
2023/02/16	5	62.90	0	0.00	63.00	5	4,856	0.10%
2023/02/15	19	63.29	10	63.10	63.70	9	4,767	0.19%
2023/02/10	10	60.85	0	0.00	60.00	10	4,516	0.22%
2023/02/09	8	60.26	7	60.86	61.00	1	4,457	0.02%
2023/02/08	11	61.73	22	62.73	60.70	-11	4,349	-0.25%
2023/02/07	1	60.50	1	61.00	61.60	0	4,054	0.00%
2023/02/06	0	0.00	1	59.90	59.90	-1	3,935	-0.03%
2023/02/02	1	59.50	4	58.93	58.30	-3	3,797	-0.08%
2023/01/31	2	57.65	2	58.50	58.50	0	3,571	0.00%
2023/01/30	1	54.20	1	56.80	57.00	0	3,458	0.00%
2023/01/17	1	54.10	1	55.50	54.00	0	3,323	0.00%
2023/01/12	1	54.00	3	53.57	53.30	-2	3,145	-0.06%
2023/01/11	4	55.45	1	54.70	54.70	3	3,089	0.10%
2023/01/10	23	55.90	21	55.69	55.80	2	2,983	0.07%
2023/01/09	10	55.00	8	56.59	56.60	2	2,914	0.07%
2023/01/06	20	55.01	21	55.23	57.00	-1	2,766	-0.04%
2023/01/05	13	55.19	4	55.10	55.10	9	2,426	0.37%
2023/01/04	1	53.30	1	51.80	51.80	0	2,068	0.00%
2023/01/03	1	48.80	4	51.93	53.30	-3	1,740	-0.17%
2022/12/28	2	50.03	2	50.55	49.70	0	1,492	0.00%
2022/12/26	0	0.00	2	48.70	49.15	-2	1,392	-0.14%
2022/12/22	0	0.00	1	48.50	47.90	-1	1,364	-0.07%
2022/12/21	3	48.28	1	49.35	48.60	2	1,346	0.15%
2022/12/20	0	0.00	2	47.45	47.50	-2	1,289	-0.16%
2022/12/16	3	50.67	0	0.00	50.70	3	1,226	0.24%
2022/12/15	2	50.85	3	51.43	51.70	-1	1,159	-0.09%
2022/12/14	4	49.50	2	50.35	49.35	2	1,046	0.19%
2022/12/13	3	48.53	1	48.60	47.45	2	925	0.22%
2022/12/12	1	47.45	1	48.00	47.85	0	882	0.00%
2022/12/07	2	50.10	1	49.00	48.90	1	849	0.12%
2022/12/06	2	49.45	14	49.68	50.00	-12	806	-1.49%
2022/12/05	15	49.82	3	49.83	50.20	12	760	1.58%
2022/12/01	0	0.00	1	43.80	43.40	-1	568	-0.18%
2022/11/23	1	43.15	0	0.00	43.00	1	583	0.17%
2022/11/22	0	0.00	1	44.75	45.65	-1	540	-0.18%
2022/11/21	2	43.43	1	43.55	44.10	1	522	0.19%
2022/09/23	0	0.00	3	40.00	38.55	-3	450	-0.67%
2022/08/03	0	39.90	0	0.00	39.65	0	274	0.00%
2022/07/20	1	38.50	0	0.00	38.50	1	465	0.21%
2022/05/20	2	50.70	0	0.00	50.40	2	655	0.31%
2022/05/11	0	0.00	1	49.65	49.35	-1	611	-0.16%
2022/04/20	1	53.60	0	0.00	53.80	1	375	0.27%
2022/04/15	0	0.00	1	49.50	48.90	-1	340	-0.29%
2022/04/11	1	53.10	0	0.00	51.10	1	361	0.28%
2022/03/21	0	0.00	4	53.20	53.20	-4	422	-0.95%
2022/03/17	0	0.00	2	50.30	50.60	-2	465	-0.43%
2022/01/18	2	49.80	0	0.00	49.35	2	1,152	0.17%
2022/01/12	0	0.00	2	51.00	51.00	-2	1,154	-0.17%
2022/01/07	2	48.80	0	0.00	48.85	2	1,145	0.17%
2022/01/05	0	0.00	1	51.10	50.60	-1	1,154	-0.09%
2021/12/29	1	54.40	0	0.00	54.30	1	1,144	0.09%
2021/12/27	5	54.40	6	52.50	52.30	-1	1,115	-0.09%
2021/12/23	1	55.00	1	55.90	53.80	0	1,108	0.00%
2021/12/22	1	55.40	3	55.83	55.40	-2	1,097	-0.18%
2021/12/17	0	0.00	3	54.47	54.20	-3	1,081	-0.28%
2021/12/16	0	0.00	1	57.00	55.10	-1	1,076	-0.09%
2021/12/15	1	56.50	0	0.00	56.50	1	1,067	0.09%
2021/12/13	2	59.00	0	0.00	59.30	2	1,038	0.19%
2021/12/10	9	60.11	0	0.00	58.50	9	1,018	0.88%
2021/12/09	0	0.00	10	57.50	58.00	-10	904	-1.11%
2021/12/06	0	0.00	5	55.20	54.60	-5	814	-0.61%
2021/12/02	0	0.00	3	54.00	52.60	-3	795	-0.38%
2021/12/01	1	52.30	0	0.00	52.30	1	763	0.13%
2021/11/22	0	0.00	1	52.60	52.80	-1	751	-0.13%
2021/11/18	0	0.00	1	51.00	53.00	-1	720	-0.14%
2021/11/15	0	0.00	1	47.45	47.10	-1	654	-0.15%
2021/11/11	6	48.95	6	49.15	48.05	0	672	0.00%
2021/11/10	5	52.20	0	0.00	51.40	5	652	0.77%
2021/11/08	1	50.80	0	0.00	50.80	1	649	0.15%
2021/11/05	0	0.00	2	52.00	50.60	-2	671	-0.30%
2021/11/04	1	52.70	0	0.00	51.70	1	724	0.14%
2021/11/03	1	53.90	1	53.00	52.70	0	729	0.00%
2021/11/01	1	50.80	0	0.00	50.80	1	703	0.14%
2021/10/29	1	51.00	0	0.00	51.00	1	694	0.14%
2021/10/28	0	0.00	1	48.45	49.05	-1	683	-0.15%
2021/10/27	2	48.70	2	48.90	49.10	0	700	0.00%
2021/10/26	1	45.95	0	0.00	47.85	1	677	0.15%
2021/10/22	6	42.00	0	0.00	42.65	6	688	0.87%
2021/10/20	12	43.25	0	0.00	43.50	12	754	1.59%
2021/09/15	1	57.10	2	54.75	54.60	-1	1,629	-0.06%
2021/09/14	1	56.60	0	0.00	55.80	1	1,611	0.06%
2021/08/09	0	0.00	1	65.40	63.50	-1	1,593	-0.06%
2021/08/06	1	64.30	0	0.00	64.00	1	1,604	0.06%
2021/07/26	0	0.00	9	66.40	66.20	-9	1,786	-0.50%
2021/07/22	2	63.10	1	61.70	61.40	1	1,781	0.06%
2021/07/21	2	64.20	0	0.00	63.20	2	1,768	0.11%
2021/07/20	0	0.00	2	65.75	65.40	-2	1,757	-0.11%
2021/07/19	0	0.00	4	63.15	63.10	-4	1,721	-0.23%
2021/07/16	3	66.03	0	0.00	64.50	3	1,719	0.17%
2021/07/15	0	0.00	5	66.66	65.50	-5	1,711	-0.29%
2021/07/14	10	67.49	2	66.95	68.00	8	1,679	0.48%
2021/07/13	4	71.75	1	68.80	71.50	3	1,615	0.19%
2021/07/12	4	65.75	3	64.37	67.50	1	1,444	0.07%
2021/07/09	1	66.10	0	0.00	65.10	1	1,371	0.07%
2021/05/24	0	0.00	1	50.00	51.30	-1	2,022	-0.05%
2021/05/14	2	49.95	2	46.90	47.10	0	2,074	0.00%
2021/05/13	0	0.00	4	46.80	48.00	-4	2,048	-0.20%
2021/05/05	3	61.70	1	62.50	61.60	2	1,853	0.11%
2021/04/20	0	0.00	2	67.90	66.50	-2	1,749	-0.11%
2021/04/19	2	66.20	0	0.00	67.00	2	1,770	0.11%
2021/04/16	6	68.22	3	68.50	67.50	3	1,766	0.17%
2021/04/15	0	0.00	8	67.50	65.20	-8	1,728	-0.46%
2021/04/14	10	61.69	2	66.30	66.30	8	1,668	0.48%
2021/04/13	1	63.00	1	65.90	60.60	0	1,618	0.00%
2021/03/05	1	55.00	0	0.00	53.60	1	1,670	0.06%
2021/03/03	0	0.00	1	56.90	57.00	-1	1,607	-0.06%
2021/02/26	0	0.00	1	59.70	59.90	-1	1,520	-0.07%
2021/02/22	2	52.20	0	0.00	52.90	2	1,309	0.15%
2020/12/09	0	0.00	4	42.75	42.50	-4	1,131	-0.35%
2020/09/21	0	0.00	1	42.45	41.90	-1	2,157	-0.05%
2020/09/16	0	0.00	1	41.80	41.40	-1	2,231	-0.04%
2020/09/15	6	43.14	2	42.23	42.55	4	2,257	0.18%
2020/09/10	3	38.67	1	38.05	37.90	2	2,141	0.09%
2020/08/13	0	0.00	3	25.20	25.25	-3	1,783	-0.17%
2020/08/11	3	26.23	0	0.00	25.25	3	1,792	0.17%
2020/08/06	0	0.00	4	27.84	26.15	-4	1,821	-0.22%
2020/08/05	3	28.15	1	28.15	27.40	2	1,861	0.11%
2020/08/04	5	26.78	5	26.99	25.60	0	1,785	0.00%
2020/08/03	2	25.50	10	25.50	25.60	-8	1,762	-0.45%
2020/06/23	0	0.00	1	17.00	18.00	-1	1,073	-0.09%
2020/05/12	1	15.80	0	0.00	15.95	1	611	0.16%
2020/03/19	0	0.00	1	11.10	10.70	-1	264	-0.38%
2020/03/17	1	12.60	1	12.75	11.75	0	248	0.00%
2020/03/16	1	12.05	0	0.00	12.50	1	227	0.44%
2020/03/13	0	0.00	1	10.95	11.55	-1	211	-0.47%
2020/03/11	1	13.10	0	0.00	13.40	1	170	0.59%
2019/12/05	0	0.00	3	11.97	12.40	-3	87	-3.45%
2018/09/18	0	0.00	2	11.60	12.20	-2	129	-1.54%
2018/08/09	0	0.00	1	9.11	9.12	-1	156	-0.64%
2018/06/25	0	0.00	1	9.33	9.44	-1	228	-0.44%
2018/06/08	2	10.58	0	0.00	10.85	2	257	0.78%
2018/06/07	0	0.00	1	11.25	11.35	-1	250	-0.40%
2018/06/06	1	10.80	1	10.85	10.85	0	233	0.00%
2018/06/01	0	0.00	1	8.30	8.19	-1	214	-0.47%
2018/05/24	1	8.21	0	0.00	8.20	1	241	0.41%
2018/05/15	2	8.10	0	0.00	8.20	2	267	0.75%
2018/05/14	1	8.10	0	0.00	8.10	1	283	0.35%
2018/02/05	0	0.00	8	13.73	13.95	-8	1,440	-0.56%
2018/01/09	0	0.00	3	13.75	13.45	-3	1,510	-0.20%
2018/01/08	0	0.00	3	14.25	14.40	-3	1,498	-0.20%
2018/01/05	0	0.00	10	12.35	14.05	-10	1,467	-0.68%
2018/01/02	14	15.75	0	0.00	15.75	14	1,417	0.99%