無敵 (8201)-凱基-東勢券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	6	18.98	0	0.00	18.95	6	326	1.84%
2024/10/01	0	0.00	1	19.45	19.45	-1	301	-0.33%
2024/09/05	1	16.60	0	0.00	16.75	1	296	0.34%
2024/08/30	0	0.00	1	17.35	17.35	-1	304	-0.33%
2024/08/12	0	0.00	1	16.60	16.85	-1	339	-0.29%
2024/08/06	1	15.80	0	0.00	15.75	1	326	0.31%
2024/08/01	0	0.00	0	19.45	19.40	0	299	0.00%
2024/07/29	0	0.00	1	19.30	20.25	-1	251	-0.40%
2024/07/26	0	0.00	3	17.10	18.45	-3	205	-1.46%
2024/07/23	1	17.60	0	0.00	17.50	1	200	0.50%
2024/07/11	0	0.00	14	19.19	19.30	-14	199	-7.01%
2024/06/04	0	0.00	2	19.05	18.95	-2	357	-0.56%
2024/06/03	0	0.00	1	18.70	19.50	-1	357	-0.28%
2024/05/31	10	18.55	0	0.00	18.20	10	354	2.82%
2024/05/28	4	18.30	0	0.00	18.50	4	365	1.10%
2024/05/22	1	18.20	0	0.00	18.45	1	378	0.26%
2024/04/26	0	0.00	1	17.85	17.80	-1	581	-0.17%
2024/04/19	1	17.90	0	0.00	17.50	1	632	0.16%
2024/04/15	1	18.10	0	0.00	18.20	1	675	0.15%
2024/04/08	1	19.05	0	0.00	19.35	1	665	0.15%
2024/04/02	0	0.00	3	19.62	19.70	-3	664	-0.45%
2024/04/01	3	20.63	0	0.00	19.95	3	665	0.45%
2024/03/29	1	20.20	3	20.05	20.00	-2	658	-0.30%
2024/03/27	3	19.75	0	0.00	20.75	3	640	0.47%
2024/03/25	0	0.00	1	20.00	19.55	-1	641	-0.16%
2024/03/06	1	19.30	0	0.00	19.10	1	826	0.12%
2024/03/05	3	19.50	0	0.00	19.60	3	822	0.36%
2024/01/26	0	0.00	3	19.80	19.95	-3	715	-0.42%
2024/01/25	3	20.50	0	0.00	20.00	3	709	0.42%
2024/01/22	0	0.00	1	21.10	21.45	-1	648	-0.15%
2024/01/12	0	0.00	7	19.60	19.95	-7	531	-1.32%
2023/12/29	1	18.10	0	0.00	18.10	1	480	0.21%
2023/12/27	0	0.00	1	18.70	18.60	-1	483	-0.21%
2023/12/25	2	18.28	0	0.00	18.25	2	485	0.41%
2023/12/22	3	19.50	0	0.00	19.25	3	477	0.63%
2023/12/14	0	0.00	2	20.40	20.50	-2	327	-0.61%
2023/12/11	0	0.00	1	17.10	17.10	-1	193	-0.52%
2023/12/07	1	15.35	0	0.00	15.40	1	182	0.55%
2023/11/17	0	0.00	1	14.90	14.95	-1	244	-0.41%
2023/10/05	0	0.00	1	16.90	16.85	-1	1,069	-0.09%
2023/10/03	1	17.30	0	0.00	17.20	1	1,091	0.09%
2023/09/26	0	0.00	10	16.15	16.15	-10	1,172	-0.85%
2023/09/12	1	16.80	0	0.00	16.80	1	1,274	0.08%
2023/09/07	2	17.10	0	0.00	17.05	2	1,335	0.15%
2023/08/24	10	20.00	0	0.00	19.50	10	1,362	0.73%
2023/08/02	0	0.00	0.1	21.05	21.00	-0.1	1,203	-0.01%
2023/07/28	0	0.00	1	24.40	24.30	-1	1,121	-0.09%
2023/07/27	1.1	24.21	9	23.11	25.70	-7.9	1,076	-0.73%
2023/07/26	1	22.60	1	23.95	23.95	0	1,002	0.00%
2023/07/20	7	21.22	0	0.00	20.25	7	869	0.81%
2023/07/19	3	21.40	0	0.00	21.75	3	841	0.36%
2023/07/18	5	22.70	0	0.00	22.70	5	776	0.64%
2023/07/14	0	0.00	3	18.32	18.80	-3	641	-0.47%
2023/07/13	0	0.00	1	17.40	17.40	-1	582	-0.17%
2023/07/07	1	16.85	0	0.00	16.70	1	525	0.19%
2023/07/06	2	17.35	7	17.90	17.90	-5	495	-1.01%
2023/06/27	1	15.30	0	0.00	15.20	1	468	0.21%
2023/06/26	0	0.00	0	15.45	15.60	0	474	0.00%
2023/06/20	1	15.30	0	0.00	15.25	1	527	0.19%
2023/06/16	4	16.30	1	17.00	16.10	3	537	0.56%
2023/06/14	1	15.00	0	0.00	15.05	1	437	0.23%
2023/04/07	0	0.00	3	13.00	13.80	-3	275	-1.09%
2023/03/29	3	12.60	0	0.00	12.65	3	244	1.23%
2023/03/24	0	0.00	5	14.10	14.05	-5	216	-2.31%
2023/03/23	0	0.00	6	13.06	13.50	-6	178	-3.37%
2023/03/22	1	12.15	3	13.00	12.90	-2	146	-1.37%
2022/11/11	0	0.00	2	11.65	11.45	-2	521	-0.38%
2022/11/10	0	0.00	5	11.50	11.50	-5	536	-0.93%
2022/10/04	2	11.40	0	0.00	11.35	2	1,046	0.19%
2022/09/16	0	0.00	2	12.70	12.65	-2	989	-0.20%
2022/09/07	0	0.00	2	12.45	12.45	-2	1,186	-0.17%
2022/09/02	2	12.60	0	0.00	12.50	2	1,270	0.16%
2022/08/23	3	13.20	0	0.00	12.95	3	1,204	0.25%
2022/08/22	2	13.35	0	0.00	13.10	2	1,194	0.17%
2022/08/19	3	13.25	2	14.50	13.05	1	1,175	0.09%
2022/08/17	0	0.00	2	13.13	13.00	-2	992	-0.20%
2022/08/16	4	13.30	0	0.00	12.95	4	979	0.41%
2022/08/15	2	13.50	2	13.65	13.80	0	888	0.00%
2022/08/11	2	12.55	0	0.00	12.50	2	827	0.24%
2022/08/10	0	0.00	2	12.90	12.65	-2	827	-0.24%
2022/08/02	2	12.55	0	0.00	12.60	2	811	0.25%
2022/07/29	0	0.00	3	12.80	12.60	-3	780	-0.38%
2022/07/28	0	0.00	1	12.85	12.20	-1	757	-0.13%
2022/07/26	1	13.05	7	13.40	12.55	-6	714	-0.84%
2022/07/22	5	11.01	0	0.00	11.55	5	600	0.83%
2022/07/04	0	0.00	0	9.85	9.85	0	664	0.00%
2022/06/22	0	0.00	4	12.00	11.40	-4	676	-0.59%
2022/06/16	2	13.25	0	0.00	13.40	2	506	0.40%
2022/06/15	2	13.15	2	12.70	12.85	0	475	0.00%
2022/06/14	2	13.15	0	0.00	12.85	2	451	0.44%
2022/05/11	10	12.10	0	0.00	11.60	10	1,829	0.55%
2022/05/10	0	0.00	7	11.85	12.00	-7	1,844	-0.38%
2022/05/09	0	0.00	5	12.10	12.10	-5	1,847	-0.27%
2022/05/04	0	0.00	1	12.50	12.05	-1	1,852	-0.05%
2022/04/29	10	12.30	0	0.00	12.25	10	1,852	0.54%
2022/04/25	1	11.45	0	0.00	11.35	1	1,865	0.05%
2022/02/24	0	0.00	1	16.70	15.60	-1	4,018	-0.02%
2022/02/21	0	0.00	1	15.95	15.70	-1	3,848	-0.03%
2022/02/16	0	0.00	1	16.25	15.85	-1	4,131	-0.02%
2022/02/15	0	0.00	2	15.80	15.75	-2	4,149	-0.05%
2022/01/21	0	0.00	10	15.60	15.00	-10	4,925	-0.20%
2022/01/17	2	16.15	0	0.00	16.30	2	5,512	0.04%
2022/01/14	0	0.00	1	16.00	16.00	-1	5,714	-0.02%
2022/01/06	5	17.00	0	0.00	17.05	5	6,040	0.08%
2021/12/27	0	0.00	1	17.65	17.65	-1	6,216	-0.02%
2021/12/24	7	18.33	3	17.95	17.75	4	6,319	0.06%
2021/12/23	0	0.00	6	18.33	18.20	-6	5,937	-0.10%
2021/12/21	1	17.75	0	0.00	17.40	1	5,920	0.02%
2021/12/17	0	0.00	11	17.30	17.10	-11	5,906	-0.19%
2021/12/09	0	0.00	10	17.40	17.55	-10	6,995	-0.14%
2021/12/08	16	18.59	4	18.95	17.45	12	7,288	0.16%
2021/11/23	5	17.20	5	18.10	17.20	0	7,722	0.00%
2021/11/19	20	18.85	2	18.30	18.20	18	7,887	0.23%
2021/11/18	4	18.43	4	18.41	19.00	0	7,828	0.00%
2021/11/17	1	17.90	0	0.00	17.65	1	7,428	0.01%
2021/11/15	0	0.00	2	17.00	17.00	-2	7,152	-0.03%
2021/11/12	5	16.85	1	16.90	16.80	4	7,127	0.06%
2021/11/05	1	18.05	1	18.10	17.60	0	6,902	0.00%
2021/11/04	6	18.37	13	19.18	17.65	-7	6,836	-0.10%
2021/11/03	0	0.00	5	17.65	17.55	-5	6,541	-0.08%
2021/11/02	1	17.60	6	17.89	17.65	-5	6,506	-0.08%
2021/11/01	7	18.27	0	0.00	18.45	7	6,446	0.11%
2021/10/29	0	0.00	1	18.30	17.35	-1	5,893	-0.02%
2021/10/28	1	18.15	1	17.30	17.30	0	5,643	0.00%
2021/10/27	3	17.17	2	17.30	17.25	1	5,433	0.02%
2021/10/26	4	17.40	1	18.20	17.05	3	5,321	0.06%
2021/10/25	3	17.00	4	17.30	17.05	-1	5,102	-0.02%
2021/10/22	7	17.91	6	17.89	18.45	1	4,942	0.02%
2021/10/21	2	16.45	1	16.80	16.80	1	4,678	0.02%
2021/10/18	0	0.00	2	14.95	15.05	-2	4,311	-0.05%
2021/10/12	0	0.00	2	14.80	15.20	-2	4,198	-0.05%
2021/10/08	2	15.18	0	0.00	15.05	2	4,169	0.05%
2021/10/07	0	0.00	1	15.10	15.10	-1	4,070	-0.02%
2021/10/05	5	14.30	0	0.00	14.30	5	3,944	0.13%
2021/10/04	0	0.00	15	14.70	14.20	-15	3,909	-0.38%
2021/09/30	3	14.80	0	0.00	15.70	3	3,726	0.08%
2021/09/29	0	0.00	4	14.50	14.30	-4	3,621	-0.11%
2021/09/27	0	0.00	1	15.65	15.05	-1	3,456	-0.03%
2021/09/16	2	17.15	0	0.00	17.00	2	3,212	0.06%
2021/09/14	1	18.20	1	17.70	18.20	0	2,643	0.00%
2021/09/10	6	18.09	4	18.59	17.15	2	1,841	0.11%
2021/09/09	4	18.15	1	17.50	17.80	3	1,650	0.18%
2021/09/07	1	15.75	0	0.00	17.05	1	1,158	0.09%
2021/09/06	0	0.00	16	17.16	15.50	-16	955	-1.67%
2021/09/03	12	17.24	10	17.40	17.20	2	875	0.23%
2021/09/02	14	15.90	0	0.00	16.50	14	694	2.02%
2021/08/26	21	14.72	3	14.60	14.40	18	430	4.18%
2021/08/25	2	13.60	7	13.96	14.15	-5	269	-1.85%
2021/08/24	2	12.90	0	0.00	12.90	2	189	1.06%
2021/08/03	0	0.00	1	11.00	10.90	-1	83	-1.20%
2021/07/21	0	0.00	1	11.35	11.20	-1	111	-0.89%
2021/07/14	1	11.50	0	0.00	11.20	1	121	0.83%
2021/04/29	1	11.85	0	0.00	12.00	1	195	0.51%
2021/04/22	5	11.30	0	0.00	11.10	5	178	2.80%
2021/04/16	0	0.00	2	11.25	11.20	-2	170	-1.17%
2021/04/12	2	11.68	0	0.00	11.65	2	158	1.26%
2021/02/19	0	0.00	0	8.67	9.26	0	84	-0.02%
2021/01/04	0	0.00	1	9.99	9.99	-1	78	-1.27%
2020/12/31	1	9.83	0	0.00	9.83	1	76	1.30%
2020/07/16	0	0.00	0.3	10.35	10.35	-0.3	216	-0.15%
2020/06/29	0	0.00	7	9.28	8.86	-7	190	-3.67%
2020/06/24	7	9.20	0	0.00	9.22	7	187	3.74%
2020/06/22	0	0.00	0	9.27	9.21	0	181	-0.02%
2020/03/27	0	0.00	0	7.02	7.00	0	64	-0.01%
2019/10/30	0	0.00	0	11.90	11.95	0	171	0.00%
2019/10/25	0	0.00	5	12.20	12.10	-5	169	-2.95%
2019/10/24	5	12.40	0	0.00	12.30	5	166	3.00%
2019/09/05	0	0.00	3	12.10	12.20	-3	124	-2.42%
2019/07/23	3	12.90	0	0.00	13.20	3	100	2.99%
2018/07/09	0	0.00	2	14.00	14.10	-2	1,412	-0.14%
2018/06/19	0	0.00	3	15.90	15.80	-3	1,779	-0.17%
2018/06/12	0	0.00	6.7	16.94	16.70	-6.7	2,133	-0.31%
2018/06/11	3	17.50	0	0.00	17.50	3	2,099	0.14%
2018/06/08	1	16.40	1	15.95	15.95	0	1,829	0.00%
2018/06/06	3	16.50	3	16.15	16.00	0	1,806	0.00%
2018/06/01	3	15.60	0	0.00	15.80	3	1,752	0.17%
2018/04/27	0	0.00	5	16.70	16.70	-5	1,529	-0.33%
2018/04/26	0	0.00	2	17.05	17.10	-2	1,514	-0.13%
2018/04/25	5	18.25	0	0.00	18.50	5	1,480	0.34%
2018/04/23	2	19.13	2	19.05	18.30	0	1,401	0.00%
2018/04/18	2	18.95	0	0.00	18.10	2	1,296	0.15%
2018/04/17	0	0.00	7	18.50	18.20	-7	1,238	-0.57%
2018/04/16	9	19.56	3	19.90	19.85	6	1,182	0.51%
2018/04/12	3	18.80	0	0.00	18.80	3	994	0.30%
2018/04/10	0	0.00	2	18.35	17.65	-2	916	-0.22%
2018/04/09	3	19.17	0	0.00	19.35	3	852	0.35%
2018/04/02	0	0.00	2	16.58	16.00	-2	706	-0.28%
2018/03/31	2	16.50	0	0.00	16.50	2	681	0.29%
2018/03/20	0	0.00	2	17.00	16.95	-2	549	-0.36%
2018/03/16	3	19.57	1	19.65	19.60	2	487	0.41%