新漢 (8234)-凱基-東勢券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
73.5
漲跌
▲2.8
漲幅
+3.96%
成交量
2,154張
產業
上櫃電腦及週邊類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	73.30	0	0.00	73.50	1	6,815	0.01%
2025/04/17	0	0.00	1	70.80	70.90	-1	6,755	-0.01%
2025/04/16	0	0.00	1	71.70	71.60	-1	6,799	-0.01%
2025/04/14	10	69.89	0	0.00	70.60	10	7,165	0.14%
2025/04/09	1	68.70	0	0.00	62.10	1	8,009	0.01%
2025/03/31	0	0.00	1	81.50	78.80	-1	8,344	-0.01%
2025/03/28	1	84.80	1	83.80	83.50	0	8,407	0.00%
2025/03/27	2	86.35	1	84.00	86.70	1	8,457	0.01%
2025/03/21	1	91.00	0	0.00	90.10	1	8,350	0.01%
2025/03/19	10	93.00	0	0.00	89.10	10	8,002	0.12%
2025/03/18	1	93.60	2	95.20	92.50	-1	7,867	-0.01%
2025/03/17	2	94.30	3	93.27	90.50	-1	7,584	-0.01%
2025/03/14	1	96.40	3	95.60	91.80	-2	7,382	-0.03%
2025/03/11	5	81.14	1	83.50	84.00	4	6,655	0.06%
2025/03/10	1	81.60	1	82.00	81.60	0	6,499	0.00%
2025/03/07	6	87.82	5	90.22	90.60	1	6,366	0.02%
2025/03/06	0	0.00	5	90.70	90.20	-5	6,182	-0.08%
2025/03/05	2	95.50	0	0.00	94.90	2	6,141	0.03%
2025/03/04	1	94.90	0	0.00	94.70	1	6,109	0.02%
2025/03/03	2	90.40	0	0.00	92.60	2	6,079	0.03%
2025/02/27	7	92.96	9	90.97	91.50	-2	6,033	-0.03%
2025/02/25	2	103.75	1	103.00	105.00	1	5,894	0.02%
2025/02/24	9	104.83	1	105.50	105.00	8	5,846	0.14%
2025/02/21	2	93.30	0	0.00	96.00	2	5,761	0.03%
2025/02/20	0	0.00	1	91.30	90.70	-1	5,707	-0.02%
2025/02/19	1	93.40	0	0.00	94.30	1	5,651	0.02%
2025/02/18	1	89.50	1	90.70	90.00	0	5,587	0.00%
2025/02/17	2	83.70	1	87.80	87.80	1	5,477	0.02%
2025/02/14	6	79.75	6	81.17	79.90	0	5,112	0.00%
2025/02/13	4	78.85	10	78.60	78.70	-6	4,755	-0.13%
2025/02/12	3	77.87	5	78.78	78.80	-2	4,444	-0.04%
2025/02/11	1	69.60	2	69.60	74.50	-1	3,766	-0.03%
2025/02/10	7	66.30	3	67.73	67.80	4	3,561	0.11%
2025/02/07	11	65.68	5	64.64	65.70	6	3,319	0.18%
2025/01/09	1	60.80	0	0.00	58.80	1	2,767	0.04%
2025/01/07	7	64.60	5	64.98	63.90	2	2,616	0.08%
2025/01/06	2	62.65	5	64.16	65.10	-3	2,266	-0.13%
2025/01/03	4	64.70	3	64.60	63.80	1	2,146	0.05%
2025/01/02	4	65.05	2	64.52	65.20	2	2,007	0.10%
2024/12/31	3	62.34	6	61.67	64.30	-3	1,330	-0.22%
2024/12/26	7	59.87	3	61.90	58.40	4	991	0.40%
2024/12/25	1	59.90	1	60.50	60.00	0	858	0.00%
2024/12/24	3	59.10	4	60.43	59.10	-1	778	-0.13%
2024/12/23	0	0.00	10	58.35	58.80	-10	676	-1.48%
2024/12/20	5	54.80	5	55.90	55.60	0	583	0.00%
2024/12/19	1	54.80	6	56.40	56.20	-5	531	-0.94%
2024/12/18	8	55.00	5	55.20	55.50	3	483	0.62%
2024/09/13	0	0.00	1	52.50	52.60	-1	2,809	-0.04%
2024/09/03	1	58.00	0	0.00	58.00	1	2,939	0.03%
2024/08/20	2	61.50	0	0.00	61.70	2	4,008	0.05%
2024/08/15	0	0.00	1	53.90	53.80	-1	3,911	-0.03%
2024/08/14	1	53.60	0	0.00	51.90	1	3,895	0.03%
2024/08/09	1	48.30	1	49.00	49.15	0	3,929	0.00%
2024/07/22	0	0.00	2	56.50	55.40	-2	5,184	-0.04%
2024/07/15	5	62.54	0	0.00	61.50	5	5,178	0.10%
2024/07/12	5	63.70	0	0.00	63.30	5	5,146	0.10%
2024/07/11	0	0.00	4	65.80	66.50	-4	5,048	-0.08%
2024/07/10	3	65.20	0	0.00	65.80	3	4,957	0.06%
2024/07/09	0	0.00	6	64.08	64.10	-6	4,856	-0.12%
2024/07/08	5	62.80	0	0.00	62.50	5	4,762	0.10%
2024/07/05	6	62.33	14	66.34	65.60	-8	4,648	-0.17%
2024/07/04	4	61.95	2	61.30	63.60	2	4,296	0.05%
2024/07/01	2	58.55	1	59.10	58.60	1	4,106	0.02%
2024/06/28	1	58.00	1	57.20	58.00	0	4,038	0.00%
2024/06/27	0	0.00	5	56.70	55.40	-5	3,932	-0.13%
2024/06/26	1	56.50	0	0.00	56.40	1	3,922	0.03%
2024/06/25	2	55.80	0	0.00	56.30	2	3,911	0.05%
2024/06/24	3	56.20	0	0.00	56.00	3	3,902	0.08%
2024/06/20	0	0.00	3	55.70	55.80	-3	3,958	-0.08%
2024/06/17	2	55.15	1	54.50	54.80	1	4,255	0.02%
2024/06/14	0	0.00	2	54.00	54.50	-2	4,332	-0.05%
2024/06/13	2	53.50	1	53.50	53.70	1	4,327	0.02%
2024/06/06	0	0.00	3	54.90	54.90	-3	4,230	-0.07%
2024/06/05	2	59.50	3	58.90	55.80	-1	4,172	-0.02%
2024/06/04	21	62.53	12	62.73	60.10	9	4,043	0.22%
2024/05/31	1	54.00	0	0.00	53.70	1	3,394	0.03%
2024/05/28	3	55.10	0	0.00	55.50	3	3,157	0.10%
2024/05/27	0	0.00	5	53.80	54.50	-5	3,098	-0.16%
2024/05/22	5	53.20	5	54.10	53.20	0	2,959	0.00%
2024/05/16	4	51.93	1	50.60	50.50	3	2,809	0.11%
2024/05/15	3	52.00	3	51.90	51.80	0	2,776	0.00%
2024/05/09	2	56.90	0	0.00	55.00	2	2,488	0.08%
2024/05/08	8	58.70	7	59.57	55.80	1	2,394	0.04%
2024/05/07	0	0.00	4	54.20	57.70	-4	1,970	-0.20%
2024/05/03	3	54.53	1	55.50	54.40	2	1,686	0.12%
2024/04/29	4	53.53	0	0.00	52.40	4	1,461	0.27%